首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Commercial Corporation
〈GOOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 31
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 30
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 30
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 30
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 30
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 29
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 29
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 29
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 28
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 27
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 27
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 27
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 27
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 27
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 27
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 26
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 26
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 26
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 26
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 26
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 26
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 26
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 26
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 26
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 26
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 25
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 25
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 25
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 24
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 24
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 24
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 24
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 24
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 24
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 24
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 24
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 24
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 24
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 24
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 24
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 24
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 24
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 23
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 23
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 23
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 23
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 23
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 23
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 23
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 23
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 23
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 23
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 23
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 23
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 23
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 23
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 23
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 23
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 23
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 23
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 23
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 23
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 23
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 23
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 23
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 23
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 22
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 22
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 22
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 22
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 22
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 22
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 22
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 22
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 22
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 22
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 22
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 22
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 22
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 22
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 22
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 22
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 22
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 22
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 22
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 22
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 22
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 22
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 22
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 22
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 22
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 22
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 22
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 22
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 22
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 22
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 22
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 22
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 22
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 22