GoPro, Inc.
〈GPRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 20 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 19 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 18 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 18 | |
| ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 18 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 18 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 18 | |
| FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 17 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 17 | |
| SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 17 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 17 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 17 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 17 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 17 | |
| WOOF | Petco | 11/21 | 4.1700 | 0.2000 | 5.04 | 2,536,606 | 17 | |
| CXW | CoreCivic | 11/21 | 21.8000 | 0.3300 | 1.54 | 702,130 | 17 | |
| CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 17 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 17 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 16 | |
| NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 16 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 16 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 16 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 16 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 16 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 16 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 16 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 16 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 16 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 16 | |
| HP | Helmerich & Payne | 11/21 | 34.4300 | 0.7000 | 2.08 | 1,298,705 | 16 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 16 | |
| STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,412 | 16 | |
| TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,466,583 | 16 | |
| MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 16 | |
| TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 16 | |
| PTEN | Patterson-UTI Energy | 11/21 | 8.3600 | 0.2300 | 2.83 | 6,043,423 | 16 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 15 | |
| IGT | International Game | 11/21 | 18.9900 | 0.2400 | 1.28 | 876,248 | 15 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 15 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 15 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 15 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 15 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 15 | |
| VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 15 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 15 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 15 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 15 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 15 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 15 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 15 | |
| FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,479,930 | 15 | |
| NUS | Nu Skin | 11/21 | 7.3000 | -0.1900 | -2.54 | 723,231 | 15 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 15 | |
| SLG | SL Green Realty | 11/21 | 79.1500 | 1.4200 | 1.83 | 580,695 | 15 | |
| GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 15 | |
| RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 15 | |
| AIV | Apartment Investment & Management Co. | 11/21 | 8.7800 | 0.0400 | 0.46 | 425,164 | 15 | |
| OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 15 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,822 | 15 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 15 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 15 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 15 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 15 | |
| AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 15 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 15 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 15 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 14 | |
| VAL | Valaris | 11/21 | 47.6900 | 0.4900 | 1.04 | 3,683,623 | 14 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 14 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 14 | |
| BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 14 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 14 | |
| VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 14 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 14 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 14 | |
| GEF | Greif - Class A | 11/21 | 69.4400 | -0.3900 | -0.56 | 163,218 | 14 | |
| KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 14 | |
| COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 14 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 14 | |
| HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,689,901 | 14 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 14 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 14 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 14 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 14 | |
| PRA | ProAssurance | 11/21 | 16.5500 | 0.3100 | 1.91 | 284,683 | 14 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 14 | |
| DCI | Donaldson | 11/21 | 76.0100 | 0.8400 | 1.12 | 679,662 | 14 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 14 | |
| TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,401 | 14 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 14 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 14 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 14 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 14 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 14 | |
| HLF | Herbalife | 11/21 | 8.5000 | 0.0900 | 1.07 | 1,962,018 | 14 | |
| PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,415 | 14 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 14 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 14 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 14 | |
| SFIX | Stitch Fix | 11/21 | 4.2000 | 0.3200 | 8.25 | 1,913,881 | 14 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 14 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 14 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 14 | |
| XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 14 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 14 | |
| CMP | Compass Minerals | 11/21 | 14.7000 | -0.2100 | -1.41 | 479,561 | 14 | |
| PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 14 | |
| PGRE | Paramount Group | 11/21 | 4.7200 | 0.0100 | 0.21 | 739,695 | 14 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 14 | |
| SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,826 | 14 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 14 | |
| GME | GameStop Corp. Cl A | 11/21 | 27.8200 | -0.6300 | -2.21 | 10,587,186 | 14 |