首頁 / 個股資料 / 相關公司 / ETF成分股
Green Brick Partners, Inc.
〈GRBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 64
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 62
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 55
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 55
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 55
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 55
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 54
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 53
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 53
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 53
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 53
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 53
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 52
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 52
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 52
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 52
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 52
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 52
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 52
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 52
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 51
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 51
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 51
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 51
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 51
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 51
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 50
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 50
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 50
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 50
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 49
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 49
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 49
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 49
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 49
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 49
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 49
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 49
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 49
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 49
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 49
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 49
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 48
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 48
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 48
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 48
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 48
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 47
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 47
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 47
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 47
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 47
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 47
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 47
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 47
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 47
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 47
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 46
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 46
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 46
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 46
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 46
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 46
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 46
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 46
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 46
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 45
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 45
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 45
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 45
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 45
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 45
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 45
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 45
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 45
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 45
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 45
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 45
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 45
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 45
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 45
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 45
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 45
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 45
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 45
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 45