首頁 / 個股資料 / 相關公司 / ETF成分股
Gorman-Rupp Company
〈GRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 33
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 33
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 33
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 33
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 32
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 31
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 31
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 31
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 31
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 31
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 31
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 31
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 30
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 30
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 30
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 30
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 30
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 30
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 30
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 29
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 29
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 29
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 29
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 29
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 29
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 29
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 29
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 29
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 29
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 29
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 29
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 28
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 28
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 28
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 28
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 28
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 28
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 28
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 28
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 28
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 28
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 28
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 28
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 28
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 28
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 28
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 28
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 28
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 27
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 27
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 27
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 27
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 27
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 27
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 27
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 27
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 27
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 27
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 27
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 27
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 27
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 27
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 27
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 27
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 27
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 27
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 27
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 26
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 26
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 26
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 26
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 26
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 26
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 26
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 26
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 26
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 26
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 26
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 26
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 26
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 26
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 26
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 26
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 26
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 26
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 26
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 26
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 26
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 26
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 26
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 26
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 26
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 26
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 26