首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Capital Growth Fund, Inc.
〈GRF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 97
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 89
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 82
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 73
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 71
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 68
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 66
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 65
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 64
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 62
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 59
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 58
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 58
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 57
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 56
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 56
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 56
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 56
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 55
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 55
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 54
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 54
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 54
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 53
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 52
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 52
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 51
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 51
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 51
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 51
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 49
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 49
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 49
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 49
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 49
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 48
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 47
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 47
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 47
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 47
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 46
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 46
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 46
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 45
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 45
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 45
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 45
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 44
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 44
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 44
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 43
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 43
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 43
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 43
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 42
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 42
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 42
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 42
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 42