首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Capital Growth Fund, Inc.
〈GRF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 102
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 97
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 94
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 90
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 85
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 84
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 83
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 83
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 73
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 72
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 71
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 68
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 67
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 65
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 65
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 64
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 64
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 63
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 63
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 63
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 63
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 61
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 61
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 59
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 59
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 58
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 57
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 57
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 57
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 56
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 56
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 55
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 55
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 55
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 54
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 54
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 54
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 54
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 53
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 53
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 53
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 53
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 53
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 53
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 53
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 52
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 52
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 52
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 52
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 51
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 51
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 51
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 49
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 49
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 49
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 49
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 49
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 49
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 48
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 48
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 48
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 47
AER AerCap Holdings 11/12 95.4100 -2.1800 -2.23 937,581 47
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 47
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 46
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 46
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 46
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 46
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 46
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 45
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 45
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 45
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 45
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 44
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 44
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 44
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 44
VIV Telefonica Brasil 11/12 9.0500 -0.1200 -1.31 468,378 44
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 44
BNR Burning Rock Biotech 11/12 3.5300 -0.2100 -5.61 4,462 43
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 43
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 43
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 43
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 43
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 43
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 43
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 43
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 43
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 43
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 43
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 43
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 43
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 43
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 43
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 42
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 42
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 42
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 42
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 42
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 42
RAND Rand Capital 11/12 16.2532 -0.1469 -0.90 13,174 42
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 42