首頁 / 個股資料 / 相關公司 / ETF成分股
Garmin Ltd.
〈GRMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 238
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 238
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 227
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 215
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 214
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 214
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 212
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 208
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 204
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 203
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 203
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 202
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 202
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 199
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 199
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 197
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 195
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 195
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 194
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 193
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 193
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 192
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 191
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 190
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 189
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 189
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 189
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 189
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 189
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 188
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 188
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 188
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 187
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 187
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 187
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 187
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 187
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 187
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 186
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 185
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 185
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 185
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 185
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 185
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 184
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 184
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 184
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 184
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 184
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 183
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 183
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 182
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 182
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 182
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 182
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 182
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 182
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 181
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 181
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 181
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 181
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 181
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 180
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 180
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 180
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 180
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 180
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 180
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 179
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 179
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 179
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 179
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 179
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 178
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 178
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 178
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 178
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 178
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 178
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 178
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 178
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 177
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 177
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 177
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 177
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 177
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 177
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 177
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 176
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 176
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 176
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 176
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 176
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 176
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 176
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 175
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 175
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 175
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 175
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 175
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 175
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 175
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 175