首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Ridge Resources, Inc.
〈GRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVI CVR Energy 11/22 18.7400 0 0 855,353 19
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 19
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 19
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 19
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 18
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 17
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 17
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 17
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 16
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 16
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 16
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 16
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 16
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 16
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 16
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
VTS Vitesse 11/22 28.1600 0.3400 1.22 152,996 15
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 15
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 15
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 15
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 15
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 15
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 15
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 15
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 15
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 15
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 14
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 14
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 14
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 14
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 14
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 14
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 14
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 13
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 13
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 13
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 13
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 13
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 13
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 13
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 13
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 13
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 13
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 13
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 13
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 13
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 13
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 13
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 13
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 13
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 13
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 13
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 13
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 13
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 13
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 13
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 13
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 13
AESI Atlas Energy Solutions 11/22 23.5900 2.0800 9.67 4,675,272 13
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 13
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 13
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 13
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 13
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 13
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 13
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 13
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 13
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 13
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 13
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 13
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 13
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 13
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 13
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 13
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 13
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 13
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 13
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 13
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 13
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 13
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 13
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 13
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 13
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 13
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 13
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 13
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 13
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 13
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 13
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 13