Grove Collaborative Holdings, Inc.
〈GROV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 1 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 1 | |
| BKSY | BlackSky | 11/22 | 11.0300 | 0.3600 | 3.37 | 1,646,492 | 1 | |
| DM | Desktop Metal | 11/22 | 4.4200 | 0.0200 | 0.45 | 174,804 | 1 | |
| SKIL | Skillsoft | 11/22 | 14.9300 | 0.5200 | 3.61 | 7,931 | 1 | |
| TALK | Talkspace | 11/22 | 3.4500 | 0.1400 | 4.23 | 2,346,952 | 1 | |
| SWVL | Swvl | 11/22 | 6.1600 | -0.3100 | -4.79 | 78,665 | 1 | |
| ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 1 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 1 | |
| XOS | Xos | 11/22 | 4.5400 | 0.4800 | 11.82 | 120,302 | 1 | |
| TNGX | Tango Therapeutics | 11/22 | 3.9200 | 0.2900 | 7.99 | 1,277,733 | 1 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 1 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 1 | |
| PWP | Perella Weinberg Partners | 11/22 | 25.6400 | -0.1300 | -0.50 | 481,546 | 1 | |
| PL | Planet | 11/22 | 3.5100 | 0.1900 | 5.72 | 5,033,868 | 1 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 1 | |
| CTV | Innovid | 11/22 | 3.0500 | 0.0400 | 1.33 | 14,087,497 | 1 | |
| NRDY | Nerdy | 11/22 | 1.4000 | 0.0800 | 6.06 | 3,597,767 | 1 | |
| RBOT | Vicarious Surgical | 11/22 | 11.4900 | 1.2000 | 11.66 | 37,808 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 1 | |
| CLBT | Cellebrite | 11/22 | 19.7200 | -0.4600 | -2.28 | 2,164,812 | 1 | |
| BRCC | BRC | 11/22 | 3.0200 | 0.0900 | 3.07 | 750,872 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/22 | 2.4000 | 0.0200 | 0.84 | 108,352 | 1 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 1 | |
| SST | System1 | 11/22 | 1.0400 | 0.0769 | 7.98 | 157,284 | 1 | |
| PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 1 | |
| SOUN | SoundHound | 11/22 | 8.2500 | 1.2700 | 18.19 | 107,908,296 | 1 | |
| ORGN | Origin Materials | 11/22 | 1.2400 | 0.0500 | 4.20 | 1,227,340 | 1 | |
| LEV | Lion Electric | 11/22 | 0.2200 | -0.0187 | -7.83 | 1,635,981 | 1 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 1 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 1 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 1 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 1 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 1 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 1 | |
| WALD | Waldencast | 11/22 | 3.3200 | -0.1200 | -3.49 | 216,536 | 1 | |
| ISPO | Inspirato | 11/22 | 3.8900 | 0.2900 | 8.06 | 8,585 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 1 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 1 | |
| IONQ | IonQ | 11/22 | 31.8000 | -0.9800 | -2.99 | 28,146,348 | 1 | |
| SKLZ | Skillz | 11/22 | 5.4700 | 0.1800 | 3.40 | 82,899 | 1 | |
| GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,748,876 | 1 | |
| ASTS | AST SpaceMobile | 11/22 | 24.1000 | -0.0400 | -0.17 | 6,095,368 | 1 | |
| DNA | Ginkgo Bioworks | 11/22 | 7.1800 | 0.5900 | 8.95 | 1,216,657 | 1 | |
| ASTL | Algoma Steel | 11/22 | 11.2600 | -0.1100 | -0.97 | 214,428 | 1 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 1 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 1 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 1 | |
| GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 1 | |
| CELU | Celularity | 11/22 | 2.7600 | -0.0900 | -3.16 | 105,024 | 1 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 1 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 1 | |
| MKFG | Markforged | 11/22 | 4.3800 | -0.0200 | -0.45 | 97,633 | 1 | |
| EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,635,001 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 1 | |
| SATL | Satellogic | 11/22 | 1.4000 | 0.1300 | 10.24 | 263,005 | 1 | |
| GWH | ESS Tech | 11/22 | 6.0000 | 0.8100 | 15.61 | 124,703 | 1 | |
| KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 1 | |
| BFLY | Butterfly Network | 11/22 | 3.2400 | -0.0500 | -1.52 | 3,342,872 | 1 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 1 | |
| GETY | Getty Images | 11/22 | 2.8600 | 0.0500 | 1.78 | 511,507 | 1 | |
| BOWL | Bowlero | 11/22 | 11.8200 | -0.0100 | -0.08 | 238,202 | 1 | |
| DNMR | Danimer Scientific | 11/22 | 5.2000 | 0.1400 | 2.77 | 66,566 | 1 | |
| ZGN | Zegna | 11/22 | 7.7000 | 0.0300 | 0.39 | 1,439,232 | 1 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 1 | |
| FFIE | Faraday Future | 11/22 | 1.5100 | -0.0600 | -3.82 | 3,492,203 | 1 | |
| MPLN | MultiPlan | 11/22 | 6.9400 | -0.0800 | -1.14 | 53,461 | 1 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 1 | |
| SGHC | Super Group | 11/22 | 6.0800 | 0.1500 | 2.53 | 519,479 | 1 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 1 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 1 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 1 | |
| MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 1 | |
| CMAX | CareMax | 11/22 | 0.7200 | 0.0531 | 7.96 | 149,287 | 1 | |
| INVZ | Innoviz Technologies | 11/22 | 0.5325 | 0.0025 | 0.47 | 1,071,637 | 1 | |
| UP | Wheels Up | 11/22 | 2.2200 | 0.0400 | 1.83 | 928,150 | 1 | |
| IMTX | Immatics | 11/22 | 7.5900 | 0.0100 | 0.13 | 541,149 | 1 | |
| FRGE | Forge | 11/22 | 1.1100 | 0.1433 | 14.82 | 878,680 | 1 | |
| GCMG | GCM Grosvenor | 11/22 | 12.3300 | 0.0900 | 0.74 | 235,991 | 1 | |
| WBX | Wallbox | 11/22 | 0.6800 | 0.0030 | 0.44 | 903,792 | 1 | |
| SYM | Symbotic | 11/22 | 38.7850 | 2.5150 | 6.93 | 2,220,652 | 1 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 1 | |
| BARK | BARK | 11/22 | 1.7700 | 0.0900 | 5.36 | 1,015,059 | 1 | |
| LOCL | Local Bounti | 11/22 | 1.6700 | -0.0800 | -4.57 | 15,063 | 1 | |
| BHIL | Benson Hill | 11/22 | 3.9000 | -0.1800 | -4.41 | 16,396 | 1 | |
| NRGV | Energy Vault | 11/22 | 1.5900 | 0.0500 | 3.25 | 1,101,081 | 1 | |
| EVTL | Vertical Aerospace | 11/22 | 4.7900 | -0.0100 | -0.21 | 70,971 | 1 | |
| OPAD | Offerpad | 11/22 | 4.0800 | 0.2500 | 6.53 | 51,678 | 1 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 1 | |
| BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 649,118 | 1 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 1 | |
| LIDR | AEye | 11/22 | 0.9639 | 0.0437 | 4.75 | 141,235 | 1 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 323,324 | 1 | |
| UWMC | UWM Holdings | 11/22 | 6.1500 | 0.1300 | 2.16 | 2,084,355 | 1 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 1 | |
| MAPS | WM Technology | 11/22 | 1.2000 | 0.0300 | 2.56 | 1,000,204 | 1 | |
| AEVA | Aeva | 11/22 | 4.2500 | 0.4800 | 12.73 | 700,092 | 1 | |
| ASLE | AerSale | 11/22 | 6.5700 | 0.1700 | 2.66 | 651,340 | 1 | |
| SKIN | Beauty Health | 11/22 | 1.4200 | 0.0300 | 2.16 | 497,073 | 1 | |
| OPAL | OPAL Fuels | 11/22 | 3.6800 | -0.0200 | -0.54 | 46,310 | 1 | |
| BKKT | Bakkt | 11/22 | 29.3100 | -1.7900 | -5.76 | 1,588,042 | 1 | |
| SEAT | Vivid Seats | 11/22 | 3.5200 | -0.0900 | -2.49 | 1,408,557 | 1 | |
| HYZN | Hyzon Motors | 11/22 | 1.7000 | -0.0100 | -0.58 | 130,303 | 1 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 1 | |
| AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 1 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 1 | |
| AIRS | Airsculpt Technologies | 11/22 | 7.0000 | 0.2200 | 3.24 | 117,456 | 1 | |
| ATIP | ATI Physical Therapy | 11/22 | 1.8200 | 0.3100 | 20.53 | 488,039 | 1 | |
| DAVE | Dave | 11/22 | 86.2600 | 3.8400 | 4.66 | 600,814 | 1 | |
| CLOV | Clover Health Investments | 11/22 | 3.3700 | 0.0100 | 0.30 | 3,999,919 | 1 | |
| RGTI | Rigetti Computing | 11/22 | 1.7400 | 0.2600 | 17.57 | 96,688,136 | 1 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 1 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 1 | |
| HGTY | Hagerty | 11/22 | 11.5100 | 0 | 0 | 191,426 | 1 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 1 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 1 | |
| PRCH | Porch Group | 11/22 | 3.4500 | -0.1100 | -3.09 | 3,082,349 | 1 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 1 | |
| TBLA | Taboola | 11/22 | 3.5300 | -0.0800 | -2.22 | 704,419 | 1 | |
| LICY | Li-Cycle | 11/22 | 2.1500 | 0.0700 | 3.37 | 1,023,385 | 1 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 1 | |
| PLBY | PLBY Group | 11/22 | 1.2200 | 0.0700 | 6.09 | 872,522 | 1 | |
| NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 1 | |
| MVST | Microvast | 11/22 | 0.6660 | 0.0756 | 12.80 | 17,208,236 | 1 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 1 | |
| ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 1 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 1 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 1 | |
| ARQQ | Arqit Quantum | 11/22 | 12.9200 | 2.2500 | 21.09 | 1,943,977 | 1 | |
| SOND | Sonder | 11/22 | 3.7100 | 0.0300 | 0.82 | 25,975 | 1 | |
| MLTX | MoonLake | 11/22 | 54.3200 | 2.4600 | 4.74 | 223,381 | 1 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 1 | |
| VCSA | Vacasa | 11/22 | 2.9900 | 0.0800 | 2.75 | 63,898 | 1 | |
| QSI | Quantum-Si | 11/22 | 1.6200 | 0.4100 | 33.88 | 27,326,562 | 1 | |
| GOEV | Canoo | 11/22 | 0.4500 | -0.0015 | -0.33 | 3,891,072 | 1 | |
| DRTS | Alpha Tau | 11/22 | 2.3200 | 0.0250 | 1.09 | 14,750 | 1 | |
| ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,642,692 | 1 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 1 | |
| OWL | Blue Owl | 11/22 | 24.5500 | 0.2200 | 0.90 | 4,516,312 | 1 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/22 | 12.4700 | 0.1300 | 1.05 | 3,156,728 | 1 | |
| REE | REE | 11/22 | 7.2950 | 0.1250 | 1.74 | 40,887 | 1 | |
| RSVR | Reservoir Media | 11/22 | 9.4300 | 0.4400 | 4.89 | 40,361 | 1 |