首頁 / 個股資料 / 相關公司 / ETF成分股
Gran Tierra Energy, Inc.
〈GTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 462
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 236
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 110
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 80
FG F&G 11/22 48.3000 1.2000 2.55 56,729 79
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 40
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 29
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 26
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 25
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 22
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 21
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 21
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 20
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 20
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 20
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 19
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 19
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 18
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 18
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 17
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 17
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 16
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 16
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 16
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 16
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 16
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 15
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 15
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 15
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 14
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 14
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 14
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 14
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 14
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 14
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 14
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 14
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 13
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 13
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 13
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 13
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 13
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 12
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 12
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 12
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 12
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 12
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 12
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 12
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 12
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 12
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 12
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 11
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 11
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 11
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 11
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 11
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 11
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 11
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 11
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 11
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 11
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 10
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 10
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 10
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,811,192 10
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 10
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 10
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 10
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 10
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 10
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 10
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 10
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 10
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 10
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 10
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 10
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 10
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 9
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 9
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 9
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 9
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 9
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 9
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 9
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 9
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 9
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 9
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 9
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 9
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 9
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 9
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 8
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 8
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 8
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 8
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 8
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 8
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 8
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 8
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 8
GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,706 8
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 8
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 8
TIGO Millicom International Cellular 11/22 26.4000 0.1100 0.42 89,606 8
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 8
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 8
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 8