首頁 / 個股資料 / 相關公司 / ETF成分股
Gates Industrial Corporation plc
〈GTES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 462
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 254
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 111
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 93
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 80
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 74
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 67
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 66
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 64
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 64
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 63
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 58
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 56
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 55
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 53
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 52
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 52
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 52
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 51
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 51
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 51
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 50
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 50
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 50
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 50
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 49
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 49
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 48
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 47
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 47
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 47
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 47
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 46
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 46
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 46
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 46
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 45
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 45
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 45
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 44
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 44
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 44
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 43
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 43
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 43
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 43
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 43
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 42
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 42
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 42
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 42
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 42
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 41
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 41
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 41
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 41
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 41
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 41
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 41
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 41
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 40
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 40
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 40
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 40
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 40
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 40
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 40
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 40
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 40
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 40
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 40
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 40
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 39
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 39
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 39
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 39
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 39
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 39
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 39
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 39
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 38
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 38
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 38
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 38
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 38
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 38
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 38
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 38
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 38
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 38
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 37
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 37
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 37
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 37
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 37
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 37
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 37
VSTS Vestis 11/21 15.6200 2.3100 17.36 5,026,477 37
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 37
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 37
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 37
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 37
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 37
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 37