首頁 / 個股資料 / 相關公司 / ETF成分股
Garrett Motion Inc.
〈GTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/27 389.8100 -0.4800 -0.12 870,256 47
SVC Service Properties Trust 11/27 2.7900 0.0300 1.09 1,356,189 42
RCL Royal Caribbean Group 11/27 241.6200 -2.8800 -1.18 1,103,081 40
NCLH Norwegian Cruise Line Holdings 11/27 26.9200 -0.2600 -0.96 5,278,732 38
TDG TransDigm Group 11/27 1,249.3300 -13.2800 -1.05 286,357 38
FYBR Frontier Communications Parent 11/27 34.7800 -0.0600 -0.17 995,629 37
HLT Hilton 11/27 250.4200 -2.5800 -1.02 1,488,966 36
OMF OneMain Holdings 11/27 56.9700 -0.1600 -0.28 714,090 36
POST Post Holdings 11/27 119.3500 -0.1600 -0.13 521,072 34
IRM Iron Mountain 11/27 124.2400 0.6300 0.51 831,023 34
GT Goodyear Tire & Rubber 11/27 10.6100 0.5100 5.05 5,846,312 34
CYH Community Health Systems 11/27 3.4600 -0.1100 -3.08 2,008,798 34
COOP Mr. Cooper Group 11/27 98.3300 0.0400 0.04 322,888 33
RIG Transocean 11/27 4.3000 0.0200 0.47 12,736,607 33
CCL Carnival Corporation 11/27 25.1400 -0.2000 -0.79 9,131,338 30
TNL Travel + Leisure 11/27 55.3800 -0.1300 -0.23 329,511 30
CHDN Churchill Downs 11/27 140.2200 0.5200 0.37 290,494 29
BBWI Bath & Body Works 11/27 35.9000 0.6700 1.90 5,967,770 29
CAR Avis Budget 11/27 108.8400 1.4700 1.37 329,932 28
CZR Caesars Entertainment 11/27 38.2500 -0.4300 -1.11 2,211,710 28
RRR Red Rock Resorts 11/27 49.8600 0.1100 0.22 384,015 27
THC Tenet Healthcare 11/27 141.9800 -3.6600 -2.51 1,278,798 26
KW Kennedy-Wilson Holdings Inc. 11/27 11.5900 0.1100 0.96 428,674 26
CCO Clear Channel Outdoor 11/27 1.5600 -0.0100 -0.64 1,351,457 26
OUT OUTFRONT Media 11/27 19.2000 -0.0700 -0.36 1,696,765 24
JWN Nordstrom Inc. 11/27 22.6200 -2.0000 -8.12 7,664,812 24
DAN Dana 11/27 10.1200 0.5700 5.97 4,151,098 24
UNIT Uniti Group 11/27 5.8800 -0.1100 -1.84 1,288,250 24
M Macy's 11/27 15.9600 0.0700 0.44 4,363,718 24
NAVI Navient 11/27 15.3200 0.0700 0.46 1,192,208 23
LYV Live Nation Entertainment 11/27 139.7300 0.8600 0.62 1,551,110 23
SIRI Sirius XM 11/27 26.6200 0.3000 1.14 2,852,702 23
NRG NRG Energy 11/27 98.8900 -2.2700 -2.24 2,037,232 23
GTN Gray Television 11/27 4.3100 0.0500 1.17 793,072 22
LNW Light & Wonder 11/27 97.0800 -0.8600 -0.88 428,264 22
FTAI FTAI Aviation 11/27 165.3200 -6.6400 -3.86 870,891 22
GEL Genesis Energy - Common Units 11/27 11.8000 -0.0100 -0.08 251,356 22
CNK Cinemark 11/27 34.1800 1.3400 4.08 2,827,390 22
NBR Nabors Industries 11/27 73.3500 -0.1100 -0.15 280,778 21
ACI Albertsons 11/27 19.6200 0.0800 0.41 2,160,393 21
AXL American Axle & Manufacturing 11/27 6.7000 0.0700 1.06 1,052,899 21
CCOI Cogent Communications 11/27 82.5700 0.0700 0.08 293,436 21
VST Vistra 11/27 154.5200 -8.1400 -5.00 4,819,867 21
ATI ATI 11/27 60.1200 -0.5100 -0.84 734,414 21
ABG Asbury Automotive 11/27 260.0300 -3.6900 -1.40 162,334 21
TGNA TEGNA 11/27 18.6500 -0.2600 -1.37 1,071,368 21
VTLE Vital Energy 11/27 32.2500 0.6000 1.90 656,165 21
CC Chemours 11/27 21.8200 -0.1000 -0.46 1,168,423 21
LADR Ladder Capital Corp 11/27 11.9000 0.0400 0.34 463,788 21
SUN Sunoco 11/27 54.6300 0.4400 0.81 330,737 21
MPW Medical Properties Trust Inc. 11/27 4.3300 0.0700 1.64 9,099,903 20
YUM Yum! Brands 11/27 139.3300 0.7000 0.50 1,614,155 20
OGN Organon 11/27 15.9800 0.1900 1.20 1,855,226 20
NWL Newell Brands 11/27 9.5600 0.2200 2.36 3,171,604 20
SCI Service Corporation 11/27 88.6000 0.3100 0.35 517,483 19
XRX Xerox 11/27 9.0600 -0.0200 -0.22 1,317,359 19
ENR Energizer Holdings 11/27 38.2600 -0.1700 -0.44 500,673 19
LUMN Lumen Technologies 11/27 7.3700 -0.2800 -3.66 10,030,123 19
CROX Crocs 11/27 105.6000 1.5400 1.48 1,849,084 19
SPR Spirit AeroSystems 11/27 32.5300 0.1800 0.56 910,467 19
SMG Scotts Miracle-Gro 11/27 75.8000 -2.0000 -2.57 678,602 19
RHP Ryman Hospitality Properties, In 11/27 116.7200 -0.3200 -0.27 271,225 19
STX Seagate 11/27 100.0000 -1.6600 -1.63 1,799,246 19
CRK Comstock Resources 11/27 15.4200 -0.1500 -0.96 1,291,666 19
AAL American Airlines 11/27 14.6400 0 0 14,433,865 19
HBI Hanesbrands 11/27 8.7400 -0.1000 -1.13 3,554,350 19
ALSN Allison Transmission 11/27 118.5800 -0.9900 -0.83 315,201 19
AAP Advance Auto Parts 11/27 44.4400 0.6000 1.37 2,051,408 18
KALU Kaiser Aluminum 11/27 81.6600 -0.0200 -0.02 60,113 18
AM Antero Midstream 11/27 15.7500 -0.1200 -0.76 2,005,292 18
OI O-I Glass 11/27 12.6900 0.0900 0.71 843,702 18
MGM MGM Resorts 11/27 37.3700 -0.1800 -0.48 3,184,312 18
COMM Commscope 11/27 5.0800 0.1100 2.21 2,725,779 18
NOG Northern Oil and Gas 11/27 43.4600 0.3300 0.77 1,165,219 18
SAH Sonic Automotive 11/27 69.9300 0.5000 0.72 166,215 18
PATK Patrick Industries 11/27 134.4200 -3.9300 -2.84 173,954 18
ADNT Adient 11/27 19.2600 0.0200 0.10 988,275 18
LGIH LGI Homes 11/27 110.3000 1.2000 1.10 112,800 18
IEP Icahn Enterprises 11/27 11.0700 -0.0500 -0.45 631,378 18
CLF Cleveland-Cliffs 11/27 12.1400 0.0900 0.75 8,632,873 18
SM SM Energy 11/27 44.8300 0.2000 0.45 703,837 18
CIVI Civitas 11/27 51.4700 0.6900 1.36 771,942 18
ENVA Enova International 11/27 105.5400 -0.8400 -0.79 124,441 17
ACA Arcosa 11/27 107.3700 -1.4600 -1.34 178,451 17
AMC AMC Entertainment 11/27 4.9700 0.1700 3.54 15,100,747 17
CVI CVR Energy 11/27 19.2700 0.1300 0.68 866,013 17
PFSI PennyMac Financial Services, Inc. 11/27 106.8700 0.5100 0.48 202,835 17
TALO Talos Energy 11/27 11.2000 0.0400 0.36 687,142 17
HOUS Anywhere 11/27 4.9100 -0.2200 -4.29 826,813 17
FCFS FirstCash 11/27 108.6700 1.5700 1.47 209,468 17
PENN PENN Entertainment 11/27 21.0800 -0.2100 -0.99 2,736,545 17
ST Sensata Technologies 11/27 32.1100 -0.0600 -0.19 689,776 17
BCO Brink's 11/27 96.2100 -0.6000 -0.62 199,692 17
GPK Graphic Packaging 11/27 30.0100 0.4000 1.35 2,384,577 17
SEE Sealed Air 11/27 36.2400 0.2900 0.81 628,490 17
LTH Life Time 11/27 24.0600 -0.5600 -2.27 1,101,628 17
VAC Marriott Vacations Worldwide Cor 11/27 96.8400 0.3500 0.36 293,118 17
PHIN PHINIA 11/27 55.2500 -0.3800 -0.68 291,122 16
GEO Geo Group 11/27 28.6900 0.8600 3.09 2,501,499 16
LAMR Lamar Advertising 11/27 133.6200 0.5400 0.41 530,721 16
HESM Hess Midstream 11/27 37.3100 0.1800 0.48 510,611 16
FOR Forestar Group 11/27 30.0400 -0.4000 -1.31 95,738 16
ATGE Adtalem Global Education 11/27 90.7500 -0.6800 -0.74 223,971 16
CWK Cushman & Wakefield 11/27 15.4800 0.2500 1.64 1,584,569 16
URI United Rentals 11/27 856.9800 -16.1900 -1.85 341,033 16
BALY Bally's 11/27 17.7600 0.0200 0.11 381,688 16
PK Park Hotels & Resorts 11/27 15.5600 0.2000 1.30 1,507,954 16
UPBD Upbound 11/27 34.4500 0.0500 0.15 231,132 16
EAT Brinker International Inc. 11/27 130.6900 0.1000 0.08 960,169 16
CNX CNX Resources 11/27 40.3400 -0.4400 -1.08 1,048,483 16