首頁 / 個股資料 / 相關公司 / ETF成分股
Fractyl Health, Inc.
〈GUTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 6
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 6
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 6
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6