Fractyl Health, Inc.
〈GUTS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ABSI | AbSci | 09/19 | 4.3100 | 0.3300 | 8.29 | 1,237,317 | 4 | |
ABUS | Arbutus Biopharma | 09/19 | 4.1400 | 0.0100 | 0.24 | 1,298,089 | 4 | |
ACCD | Accolade | 09/19 | 4.1900 | 0.0100 | 0.24 | 679,901 | 4 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,169,216 | 4 | |
ACHV | Achieve Life Sciences | 09/19 | 4.5600 | 0.1600 | 3.64 | 59,414 | 4 | |
ACIC | American Coastal Insurance | 09/19 | 11.5200 | 0.2300 | 2.04 | 216,786 | 4 | |
ACMR | ACM Research | 09/19 | 17.4750 | 0.9450 | 5.72 | 962,218 | 4 | |
ADCT | ADC Therapeutics | 09/19 | 3.2100 | 0.1100 | 3.55 | 326,302 | 4 | |
ADEA | Adeia | 09/19 | 12.6600 | 0.4100 | 3.35 | 342,398 | 4 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 4 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,419 | 4 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 4 | |
AHCO | AdaptHealth | 09/19 | 11.3000 | -0.0300 | -0.26 | 1,342,871 | 4 | |
AHH | Armada Hoffler Properties, Inc. | 09/19 | 12.2500 | 0.1700 | 1.41 | 333,264 | 4 | |
AGEN | Agenus | 09/19 | 5.9900 | -0.0600 | -0.99 | 254,157 | 4 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,073 | 4 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 4 | |
AIV | Apartment Investment & Management Co. | 09/19 | 9.2900 | 0.0300 | 0.32 | 982,244 | 4 | |
AKBA | Akebia Therapeutics | 09/19 | 1.3700 | 0.0200 | 1.48 | 847,587 | 4 | |
ALDX | Aldeyra Therapeutics | 09/19 | 6.0400 | 0.1700 | 2.90 | 279,324 | 4 | |
ALT | Altimmune | 09/19 | 7.5700 | 0.1400 | 1.88 | 2,300,443 | 4 | |
AMBA | Ambarella | 09/19 | 55.7700 | 1.8800 | 3.49 | 443,651 | 4 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,650 | 4 | |
ALNT | Allient | 09/19 | 20.6500 | 0.1400 | 0.68 | 234,598 | 4 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 4 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,533 | 4 | |
AMSF | AMERISAFE | 09/19 | 49.2500 | -0.0400 | -0.08 | 83,465 | 4 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 4 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 4 | |
ANRO | Alto Neuroscience | 09/19 | 13.4300 | 0.2300 | 1.74 | 451,011 | 4 | |
AOMR | Angel Oak Mortgage REIT | 09/19 | 10.5700 | 0.1300 | 1.25 | 151,538 | 4 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 4 | |
ANIK | Anika Therapeutics | 09/19 | 25.3600 | -0.1100 | -0.43 | 39,395 | 4 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 4 | |
APEI | American Public Education | 09/19 | 15.4100 | 0.2400 | 1.58 | 90,233 | 4 | |
APLT | Applied Therapeutics, Inc. | 09/19 | 8.0000 | 0.1500 | 1.91 | 9,652,003 | 4 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 4 | |
AQST | Aquestive Therapeutics | 09/19 | 5.2000 | 0.2500 | 5.05 | 1,164,683 | 4 | |
ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 488,303 | 4 | |
APLD | Applied Digital | 09/19 | 5.5600 | -0.5100 | -8.40 | 16,552,636 | 4 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 300,464 | 4 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,707 | 4 | |
ARKO | ARKO | 09/19 | 7.2400 | 0.1200 | 1.69 | 334,302 | 4 | |
ARQ | Arq | 09/19 | 6.1700 | 0.0600 | 0.98 | 208,600 | 4 | |
ARHS | Arhaus | 09/19 | 13.3300 | 0.0200 | 0.15 | 843,283 | 4 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 301,800 | 4 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,553,901 | 4 | |
ASO | Academy Sports and Outdoors | 09/19 | 61.8300 | -0.9200 | -1.47 | 1,638,158 | 4 | |
ATEX | Anterix | 09/19 | 39.5500 | 0.6800 | 1.75 | 345,689 | 4 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 4 | |
ATLC | Atlanticus Holdings | 09/19 | 35.5500 | 1.0700 | 3.10 | 8,937 | 4 | |
ATOS | Atossa Therapeutics | 09/19 | 1.4600 | 0.0400 | 2.82 | 675,734 | 4 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 473,464 | 4 | |
AUPH | Aurinia Pharmaceuticals | 09/19 | 7.2000 | 0.1200 | 1.69 | 740,490 | 4 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,786,851 | 4 | |
AVBP | ArriVent Biopharma | 09/19 | 24.2000 | 0.6100 | 2.59 | 532,793 | 4 | |
ATXS | Astria Therapeutics | 09/19 | 12.3500 | 0.7400 | 6.37 | 393,933 | 4 | |
AVAH | Aveanna Healthcare | 09/19 | 5.5000 | 0.2100 | 3.97 | 210,926 | 4 | |
AVXL | Anavex Life Sciences | 09/19 | 5.7600 | 0.2600 | 4.73 | 820,108 | 4 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 4 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 595,960 | 4 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,493 | 4 | |
BAND | Bandwidth | 09/19 | 17.5700 | 0.2100 | 1.21 | 119,273 | 4 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 4 | |
AVO | Mission Produce | 09/19 | 13.5200 | 0.1600 | 1.20 | 554,830 | 4 | |
BBAI | BigBear.ai | 09/19 | 1.5800 | 0.0200 | 1.28 | 2,151,604 | 4 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 2,050,134 | 4 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 4 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,203 | 4 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 4 | |
BDTX | Black Diamond Therapeutics | 09/19 | 4.7800 | 0.0500 | 1.06 | 721,912 | 4 | |
BE | Bloom Energy | 09/19 | 10.2400 | 0.1000 | 0.99 | 4,933,391 | 4 | |
BFS | Saul Centers Inc. | 09/19 | 40.6600 | 0.2000 | 0.49 | 52,121 | 4 | |
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 4 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 4 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 863,547 | 4 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 585,566 | 4 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 4 | |
BLNK | Blink Charging | 09/19 | 1.8100 | 0 | 0 | 3,426,038 | 4 | |
BMBL | Bumble | 09/19 | 6.4000 | 0.1900 | 3.06 | 3,919,697 | 4 | |
BOLD | Boundless Bio | 09/19 | 4.2700 | 0.8000 | 23.05 | 105,354 | 4 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,116 | 4 | |
BRCC | BRC | 09/19 | 3.5700 | -0.1500 | -4.03 | 868,799 | 4 | |
BRY | Berry | 09/19 | 5.5200 | 0.0300 | 0.55 | 629,948 | 4 | |
BOC | Boston Omaha | 09/19 | 14.8800 | 0.0600 | 0.40 | 222,459 | 4 | |
BSVN | Bank7 | 09/19 | 40.5400 | 0.1200 | 0.30 | 17,594 | 4 | |
BVS | Bioventus | 09/19 | 11.5900 | -0.1000 | -0.86 | 393,901 | 4 | |
BTMD | Biote | 09/19 | 6.1100 | 0.2300 | 3.91 | 208,409 | 4 | |
CABA | Cabaletta Bio | 09/19 | 4.7000 | 0.2200 | 4.91 | 1,894,580 | 4 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 4 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 4 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,759 | 4 | |
CAPR | Capricor Therapeutics | 09/19 | 4.9900 | -0.1300 | -2.54 | 319,335 | 4 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 153,468 | 4 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 4 | |
CATX | Perspective Therapeutics | 09/19 | 13.4700 | 0.1200 | 0.90 | 780,352 | 4 | |
CBRL | Cracker Barrel Old Country Store | 09/19 | 41.1100 | -0.4500 | -1.08 | 1,724,714 | 4 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 4 | |
CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 179,579 | 4 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 4 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 244,804 | 4 | |
CDMO | Avid Bioservices | 09/19 | 12.4500 | 1.0300 | 9.02 | 1,466,407 | 4 | |
CDNA | CareDx | 09/19 | 29.8800 | 0.6200 | 2.12 | 524,176 | 4 | |
CDXS | Codexis | 09/19 | 3.2100 | 0.1000 | 3.22 | 398,432 | 4 | |
CELC | Celcuity | 09/19 | 15.1900 | 0.1800 | 1.20 | 290,445 | 4 | |
CENT | Central Garden & Pet - Common Stock | 09/19 | 38.3800 | 0.0500 | 0.13 | 101,343 | 4 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 4 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,832 | 4 | |
CGON | CG Oncology | 09/19 | 39.1100 | 2.0500 | 5.53 | 1,796,202 | 4 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 4 | |
CHCT | Community Healthcare Trust | 09/19 | 16.8200 | -0.5100 | -2.94 | 693,089 | 4 | |
CHPT | ChargePoint | 09/19 | 1.4300 | -0.0200 | -1.38 | 11,436,942 | 4 | |
CHRS | Coherus BioSciences | 09/19 | 1.1300 | 0.0800 | 7.62 | 2,827,660 | 4 | |
CIFR | Cipher Mining | 09/19 | 2.9300 | 0.0300 | 1.03 | 8,638,725 | 4 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 4 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,929 | 4 | |
CLDX | Celldex Therapeutics | 09/19 | 41.1600 | -0.6900 | -1.65 | 1,209,854 | 4 | |
CLPR | Clipper Realty | 09/19 | 5.4300 | -0.0200 | -0.37 | 111,190 | 4 | |
CLBK | Columbia Financial | 09/19 | 18.1000 | 0.3000 | 1.69 | 93,571 | 4 | |
CMPO | CompoSecure | 09/19 | 13.4600 | -0.0300 | -0.22 | 1,807,397 | 4 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 4 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,090,822 | 4 | |
CMRE | Costamare | 09/19 | 14.3500 | 0.4400 | 3.16 | 388,560 | 4 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,103,450 | 4 | |
CORZ | Core Scientific | 09/19 | 11.6100 | -0.4200 | -3.49 | 14,585,090 | 4 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 4 | |
CRBP | Corbus Pharmaceuticals | 09/19 | 51.7000 | 2.3700 | 4.80 | 260,555 | 4 | |
CRCT | Cricut | 09/19 | 6.5500 | 0.1100 | 1.71 | 264,418 | 4 | |
CRDF | Cardiff Oncology | 09/19 | 2.5300 | 0.0700 | 2.85 | 613,089 | 4 | |
CRMD | CorMedix | 09/19 | 7.0100 | -0.2350 | -3.24 | 1,338,397 | 4 | |
CRSR | Corsair | 09/19 | 6.5300 | 0.1300 | 2.03 | 344,732 | 4 | |
CRGX | CARGO Therapeutics | 09/19 | 25.0000 | 0.8000 | 3.31 | 310,021 | 4 | |
CRGY | Crescent Energy | 09/19 | 11.4500 | 0.3500 | 3.15 | 2,585,372 | 4 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 371,099 | 4 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 4 | |
CTGO | Contango ORE | 09/19 | 18.8200 | -0.3000 | -1.57 | 102,738 | 4 | |
CTOS | Custom Truck One Source | 09/19 | 3.8400 | 0.0800 | 2.13 | 322,219 | 4 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,941 | 4 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 4 | |
CTV | Innovid | 09/19 | 1.9800 | 0.1000 | 5.32 | 170,713 | 4 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 312,007 | 4 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,339,035 | 4 | |
CVLG | Covenant Logistics Group | 09/19 | 53.4400 | 0.8400 | 1.60 | 32,408 | 4 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 4 | |
CWCO | Consolidated Water | 09/19 | 26.3100 | 0.1600 | 0.61 | 85,551 | 4 | |
CTLP | Cantaloupe | 09/19 | 6.4400 | 0.1100 | 1.74 | 738,441 | 4 | |
CTNM | Contineum Therapeutics | 09/19 | 20.0800 | 1.5900 | 8.60 | 206,226 | 4 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 293,946 | 4 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 4 | |
CYRX | CryoPort | 09/19 | 8.7300 | 0.6100 | 7.51 | 541,798 | 4 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,725,380 | 4 | |
CZFS | Citizens Financial Services | 09/19 | 57.9100 | 1.9100 | 3.41 | 7,332 | 4 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 4 | |
DAWN | Day One Biopharmaceuticals | 09/19 | 14.3200 | 0.5300 | 3.84 | 949,255 | 4 | |
DBRG | DigitalBridge | 09/19 | 14.1800 | 0.1800 | 1.29 | 2,342,852 | 4 | |
DC | Dakota Gold | 09/19 | 2.3200 | 0.0100 | 0.43 | 223,268 | 4 | |
DCGO | DocGo | 09/19 | 3.6000 | 0.0700 | 1.98 | 381,235 | 4 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,704 | 4 | |
DENN | Denny's | 09/19 | 6.8500 | 0.1700 | 2.54 | 512,179 | 4 | |
DESP | Despegar.com | 09/19 | 12.4600 | -0.0900 | -0.72 | 1,282,578 | 4 | |
DFIN | Donnelley Financial Solutions | 09/19 | 69.3700 | 1.1200 | 1.64 | 219,030 | 4 | |
DIBS | 1stdibs.com | 09/19 | 4.7900 | 0.1400 | 3.01 | 75,335 | 4 | |
DIN | Dine Brands Global | 09/19 | 30.7900 | 0.7400 | 2.46 | 988,123 | 4 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 509,283 | 4 | |
DJCO | Daily Journal | 09/19 | 512.4900 | 15.2900 | 3.08 | 12,006 | 4 | |
DK | Delek US Holdings | 09/19 | 20.3200 | 0.3000 | 1.50 | 885,012 | 4 | |
DLHC | DLH | 09/19 | 9.9600 | 0.1200 | 1.22 | 31,302 | 4 | |
DHIL | Diamond Hill | 09/19 | 162.9300 | 3.5400 | 2.22 | 19,774 | 4 | |
DMRC | Digimarc | 09/19 | 28.5300 | 0.6200 | 2.22 | 45,575 | 4 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 4 | |
DNTH | Dianthus Therapeutics | 09/19 | 28.1000 | 2.1000 | 8.08 | 214,132 | 4 | |
DTI | Drilling Tools | 09/19 | 4.1200 | 0.0700 | 1.73 | 24,119 | 4 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 4 | |
DSGR | Distribution Solutions Group | 09/19 | 38.5000 | 1.2900 | 3.47 | 38,785 | 4 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 4 | |
EAF | GrafTech International | 09/19 | 0.8749 | 0.0455 | 5.49 | 1,865,460 | 4 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,327,109 | 4 | |
EB | Eventbrite | 09/19 | 2.9400 | -0.0200 | -0.68 | 2,921,506 | 4 | |
EGY | VAALCO Energy | 09/19 | 6.0200 | 0.2400 | 4.15 | 1,165,408 | 4 | |
EHAB | Enhabit | 09/19 | 8.2400 | 0.0800 | 0.98 | 860,378 | 4 | |
ELEV | Elevation Oncology | 09/19 | 0.5998 | 0.0056 | 0.94 | 449,940 | 4 | |
EMBC | Embecta | 09/19 | 15.7100 | 0.2000 | 1.29 | 455,882 | 4 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 210,325 | 4 | |
EPM | Evolution Petroleum Corporation | 09/19 | 5.7300 | 0.1200 | 2.14 | 262,716 | 4 | |
ELVN | Enliven Therapeutics | 09/19 | 23.0700 | 1.3100 | 6.02 | 249,030 | 4 | |
ESE | ESCO Technologies | 09/19 | 125.3800 | 1.8800 | 1.52 | 86,682 | 4 | |
ESPR | Esperion Therapeutics | 09/19 | 1.7500 | 0.0100 | 0.57 | 3,309,038 | 4 | |
ESQ | Esquire Financial Holdings | 09/19 | 64.5500 | 1.2800 | 2.02 | 15,629 | 4 | |
EU | enCore Energy | 09/19 | 3.6600 | 0.1800 | 5.17 | 1,520,375 | 4 | |
EVC | Entravision Communications | 09/19 | 2.0400 | 0.0500 | 2.51 | 155,648 | 4 | |
EVCM | EverCommerce | 09/19 | 10.8000 | 0.3200 | 3.05 | 98,071 | 4 | |
EVGO | EVgo | 09/19 | 4.3300 | -0.0800 | -1.81 | 2,983,223 | 4 | |
EVI | EVI Industries | 09/19 | 19.2500 | 0.3300 | 1.74 | 19,915 | 4 | |
EWCZ | European Wax Center | 09/19 | 7.3800 | 0.0100 | 0.14 | 759,834 | 4 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 4 | |
EYE | National Vision Holdings | 09/19 | 10.9600 | -0.0300 | -0.27 | 1,576,273 | 4 | |
EYPT | EyePoint Pharmaceuticals | 09/19 | 9.1800 | 0.2700 | 3.03 | 679,790 | 4 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 4 | |
FBIZ | First Business Financial Services | 09/19 | 46.0400 | 0.5200 | 1.14 | 21,247 | 4 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 4 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 521,172 | 4 | |
FDMT | 4D Molecular Therapeutics | 09/19 | 13.5000 | -3.3200 | -19.74 | 3,361,284 | 4 | |
FENC | Fennec Pharmaceuticals | 09/19 | 5.2900 | 0.0700 | 1.34 | 65,056 | 4 | |
FIGS | FIGS | 09/19 | 5.6300 | 0.0600 | 1.08 | 2,601,421 | 4 | |
FLNG | FLEX LNG | 09/19 | 26.9100 | 0.4700 | 1.78 | 300,511 | 4 | |
FLR | Fluor | 09/19 | 47.4500 | 1.5400 | 3.35 | 1,947,443 | 4 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 4 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,337 | 4 | |
FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,706 | 4 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 4 | |
FHTX | Foghorn Therapeutics | 09/19 | 9.6700 | 0.1100 | 1.15 | 126,462 | 4 | |
FSLY | Fastly | 09/19 | 7.1500 | 0.1100 | 1.56 | 1,866,550 | 4 | |
FUBO | fuboTV | 09/19 | 1.5600 | -0.0500 | -3.11 | 11,833,031 | 4 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 4 | |
FULC | Fulcrum Therapeutics | 09/19 | 3.4500 | 0.0100 | 0.29 | 1,097,614 | 4 | |
FUN | Six Flags Entertainment | 09/19 | 42.1800 | 0.7100 | 1.71 | 1,091,034 | 4 | |
GALT | Galectin Therapeutics | 09/19 | 2.8400 | 0.1300 | 4.80 | 92,669 | 4 | |
GBTG | Global Business Travel | 09/19 | 7.5100 | 0.0500 | 0.67 | 3,324,867 | 4 | |
GERN | Geron | 09/19 | 4.7400 | 0.2200 | 4.87 | 12,294,518 | 4 | |
GCMG | GCM Grosvenor | 09/19 | 11.3600 | 0.1100 | 0.98 | 225,596 | 4 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,280 | 4 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 4 | |
GMS | GMS | 09/19 | 92.0100 | 1.3500 | 1.49 | 436,287 | 4 | |
GNE | Genie Energy | 09/19 | 17.0600 | 0.0700 | 0.41 | 39,714 | 4 | |
GOGO | Gogo | 09/19 | 6.8800 | 0.1000 | 1.47 | 699,665 | 4 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,859 | 4 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,923 | 4 | |
GRPN | Groupon | 09/19 | 11.7500 | -0.0300 | -0.25 | 772,108 | 4 | |
GRWG | GrowGeneration | 09/19 | 2.1500 | 0 | 0 | 310,488 | 4 | |
GSAT | Globalstar | 09/19 | 1.2200 | 0.0300 | 2.52 | 3,409,041 | 4 | |
GYRE | Gyre Therapeutics | 09/19 | 14.3300 | 0.4600 | 3.32 | 48,677 | 4 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 4 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 4 | |
HBIO | Harvard Bioscience | 09/19 | 2.7800 | 0 | 0 | 118,805 | 4 | |
HCAT | Health Catalyst | 09/19 | 8.8300 | 0.0900 | 1.03 | 448,396 | 4 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 4 | |
HDSN | Hudson Technologies, Inc. | 09/19 | 8.4200 | 0.0500 | 0.60 | 320,364 | 4 | |
HEAR | Turtle Beach | 09/19 | 14.8300 | 0.3500 | 2.42 | 123,182 | 4 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 4 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 4 | |
HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,365,460 | 4 | |
HLIO | Helios Technologies | 09/19 | 45.7000 | 2.3200 | 5.35 | 209,674 | 4 | |
HLLY | Holley | 09/19 | 3.2400 | -0.0600 | -1.82 | 410,085 | 4 | |
HLMN | Hillman Solutions | 09/19 | 10.6600 | 0.3100 | 3.00 | 1,180,550 | 4 | |
HLVX | HilleVax | 09/19 | 1.8100 | 0 | 0 | 153,651 | 4 | |
HLX | Helix Energy Solutions Group | 09/19 | 10.3900 | 0.5500 | 5.59 | 3,805,748 | 4 | |
HNST | Honest | 09/19 | 3.7300 | -0.0800 | -2.10 | 1,576,514 | 4 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 57,022 | 4 | |
HOWL | Werewolf Therapeutics | 09/19 | 2.4000 | 0.1800 | 8.11 | 118,372 | 4 | |
HQI | HireQuest | 09/19 | 14.6600 | 0.4900 | 3.46 | 9,443 | 4 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 4 | |
HRTX | Heron Therapeutics | 09/19 | 2.0200 | 0.0700 | 3.59 | 2,637,451 | 4 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 4 | |
HTLD | Heartland Express | 09/19 | 12.4900 | 0.1100 | 0.89 | 481,380 | 4 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 4 | |
IAS | Integral Ad Science | 09/19 | 11.2100 | 0.1400 | 1.26 | 371,784 | 4 | |
IBRX | ImmunityBio | 09/19 | 3.4800 | 0.0600 | 1.75 | 3,043,054 | 4 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 4 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 4 | |
IIIV | i3 Verticals | 09/19 | 22.6700 | 0.7800 | 3.56 | 168,022 | 4 | |
IGMS | IGM Biosciences | 09/19 | 17.2300 | 0.5800 | 3.48 | 380,288 | 4 | |
IGT | International Game | 09/19 | 21.9300 | 0.0200 | 0.09 | 578,995 | 4 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 4 | |
INBK | First Internet | 09/19 | 35.7200 | 0.1200 | 0.34 | 14,563 | 4 | |
INBX | Inhibrx Biosciences | 09/19 | 17.4900 | 0.5000 | 2.94 | 56,246 | 4 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,133,267 | 4 | |
INNV | InnovAge | 09/19 | 6.1000 | 0.1100 | 1.84 | 53,211 | 4 | |
INMD | INMODE | 09/19 | 17.7400 | 0.2800 | 1.60 | 1,014,756 | 4 | |
INST | Instructure Holdings | 09/19 | 23.5200 | -0.0200 | -0.08 | 301,517 | 4 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 4 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 4 | |
IRON | Disc Medicine | 09/19 | 48.5800 | 0.9300 | 1.95 | 208,701 | 4 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 4 | |
ITI | Iteris | 09/19 | 7.1200 | 0.0100 | 0.14 | 344,613 | 4 | |
ITIC | Investors Title Company | 09/19 | 234.6300 | 0.6300 | 0.27 | 12,215 | 4 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 4 | |
JBT | John Bean Technologies | 09/19 | 92.6500 | 1.2300 | 1.35 | 173,451 | 4 | |
JELD | JELD-WEN Holding | 09/19 | 15.9600 | 0.5200 | 3.37 | 714,925 | 4 | |
JILL | J. Jill | 09/19 | 25.5600 | 0.0100 | 0.04 | 163,532 | 4 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,311,865 | 4 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 4 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 936,310 | 4 | |
KGS | Kodiak Gas Services | 09/19 | 29.5300 | 0.8600 | 3.00 | 736,298 | 4 | |
KNTK | Kinetik | 09/19 | 46.2400 | 0.3900 | 0.85 | 358,625 | 4 | |
KREF | KKR Real Estate Finance Trust | 09/19 | 12.8600 | 0.2600 | 2.06 | 776,334 | 4 | |
KRRO | Korro Bio | 09/19 | 38.5000 | 1.7700 | 4.82 | 186,781 | 4 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 4 | |
KYTX | Kyverna Therapeutics | 09/19 | 6.9200 | 0.3200 | 4.85 | 744,159 | 4 | |
LAB | Standard BioTools | 09/19 | 2.1100 | 0.0800 | 3.94 | 1,158,441 | 4 | |
LASR | nLIGHT | 09/19 | 10.8600 | 0.2700 | 2.55 | 633,473 | 4 | |
LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 4 | |
LAW | CS Disco | 09/19 | 6.0300 | 0.2100 | 3.61 | 128,238 | 4 | |
LAZR | Luminar | 09/19 | 0.7918 | -0.0002 | -0.03 | 41,714,192 | 4 | |
LBRT | Liberty Energy | 09/19 | 21.0800 | 0.5600 | 2.73 | 1,242,286 | 4 | |
LFMD | LifeMD | 09/19 | 5.2800 | 0.0400 | 0.76 | 306,825 | 4 | |
LFST | LifeStance Health | 09/19 | 6.8600 | 0.1200 | 1.78 | 1,338,072 | 4 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 267,871 | 4 | |
LIND | Lindblad Expeditions | 09/19 | 10.5400 | -0.0800 | -0.75 | 252,339 | 4 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 4 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 4 | |
LLAP | Terran Orbital | 09/19 | 0.2475 | 0.0054 | 2.23 | 4,266,831 | 4 | |
LESL | Leslie's | 09/19 | 3.0100 | 0.1700 | 5.99 | 5,802,710 | 4 | |
LEU | Centrus Energy | 09/19 | 41.4500 | 1.6300 | 4.09 | 171,753 | 4 | |
LMND | Lemonade | 09/19 | 18.4200 | 0.2000 | 1.10 | 1,176,369 | 4 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,443 | 4 | |
LOB | Live Oak Bancshares | 09/19 | 49.7200 | 1.1900 | 2.45 | 159,099 | 4 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,767 | 4 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,807 | 4 | |
LUNR | Intuitive Machines | 09/19 | 9.2800 | 1.8100 | 24.23 | 89,593,584 | 4 | |
LVO | LiveOne | 09/19 | 1.4500 | 0.0200 | 1.40 | 487,852 | 4 | |
LSEA | Landsea Homes | 09/19 | 13.6800 | 0.0700 | 0.51 | 351,167 | 4 | |
LXRX | Lexicon Pharmaceuticals | 09/19 | 1.6900 | 0.0500 | 3.05 | 2,631,043 | 4 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 42,715,668 | 4 | |
MASS | 908 Devices | 09/19 | 3.8400 | 0.1500 | 4.07 | 140,972 | 4 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 4 | |
MCBS | Metrocity Bankshares | 09/19 | 31.8100 | 0.6100 | 1.96 | 47,320 | 4 | |
MCW | Mister Car Wash | 09/19 | 6.6300 | 0.1900 | 2.95 | 947,159 | 4 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,067 | 4 | |
MDXG | MiMedx | 09/19 | 6.2300 | 0.0500 | 0.81 | 452,788 | 4 | |
MEC | Mayville Engineering | 09/19 | 20.3300 | 0.8300 | 4.26 | 122,697 | 4 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 4 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,703,809 | 4 | |
MGNX | MacroGenics | 09/19 | 3.3900 | 0.0900 | 2.73 | 807,887 | 4 | |
MGTX | MeiraGTx Holdings | 09/19 | 4.3600 | 0.0700 | 1.63 | 155,844 | 4 | |
MGX | Metagenomi | 09/19 | 2.6300 | -0.0300 | -1.13 | 201,250 | 4 | |
MGY | Magnolia Oil & Gas | 09/19 | 25.9100 | 0.7000 | 2.78 | 1,850,831 | 4 | |
MIR | Mirion Technologies | 09/19 | 10.0200 | 0.2000 | 2.04 | 749,947 | 4 | |
MITT | AG Mortgage Investment Trust | 09/19 | 7.9100 | 0.1200 | 1.54 | 154,347 | 4 | |
MKTW | MarketWise | 09/19 | 0.7000 | 0.0035 | 0.50 | 207,515 | 4 | |
MLNK | MeridianLink | 09/19 | 24.4000 | 0.3600 | 1.50 | 325,426 | 4 | |
MLP | Maui Land & Pineapple | 09/19 | 24.6000 | 0.2900 | 1.19 | 10,266 | 4 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 102,467 | 4 | |
MLYS | Mineralys Therapeutics | 09/19 | 12.1000 | 0.4100 | 3.51 | 281,277 | 4 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,795,341 | 4 | |
MLAB | Mesa Laboratories | 09/19 | 128.4300 | 2.2800 | 1.81 | 19,093 | 4 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 833,579 | 4 | |
MODV | ModivCare | 09/19 | 12.7100 | -0.7900 | -5.85 | 457,883 | 4 | |
MPX | Marine Products | 09/19 | 9.7500 | 0.0300 | 0.31 | 52,586 | 4 | |
MQ | Marqeta | 09/19 | 5.1800 | 0.1400 | 2.78 | 3,394,623 | 4 | |
MRAM | Everspin Technologies | 09/19 | 5.9800 | 0.3700 | 6.60 | 343,588 | 4 | |
MRSN | Mersana Therapeutics | 09/19 | 2.1900 | 0.0700 | 3.30 | 862,328 | 4 | |
MRTN | Marten Transport | 09/19 | 17.7400 | 0.4000 | 2.31 | 260,919 | 4 | |
MSEX | Middlesex Water Company | 09/19 | 67.3800 | 0.1600 | 0.24 | 96,374 | 4 | |
MSGE | Madison Square Garden Entertainment | 09/19 | 42.0000 | 1.1000 | 2.69 | 298,705 | 4 | |
MTAL | Metals Acquisition | 09/19 | 12.0300 | 0.5500 | 4.79 | 146,841 | 4 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 4 | |
MYFW | First Western Financial | 09/19 | 20.0000 | 0.4200 | 2.15 | 23,086 | 4 | |
MOND | Mondee | 09/19 | 1.6000 | 0.0400 | 2.56 | 205,241 | 4 | |
MVIS | Microvision | 09/19 | 1.1500 | 0.0200 | 1.77 | 1,264,080 | 4 | |
NATR | Nature's Sunshine Products | 09/19 | 13.9000 | 0.3600 | 2.66 | 29,253 | 4 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 4 | |
MXL | MaxLinear | 09/19 | 14.4200 | 0.3300 | 2.34 | 656,801 | 4 | |
NE | Noble | 09/19 | 36.1700 | -0.3500 | -0.96 | 2,601,919 | 4 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 623,793 | 4 | |
NGNE | Neurogene | 09/19 | 41.5600 | 0.2600 | 0.63 | 132,531 | 4 | |
NGS | Natural Gas Services Group | 09/19 | 20.3200 | 0.8900 | 4.58 | 58,921 | 4 | |
NGVC | Natural Grocers by Vitamin Cottage | 09/19 | 29.2500 | -0.0400 | -0.14 | 92,738 | 4 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 4 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 4 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 4 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 703,568 | 4 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,851 | 4 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 4 | |
NNOX | Nano-X Imaging | 09/19 | 6.3300 | 0.0700 | 1.12 | 494,112 | 4 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 5,001,930 | 4 | |
NVTS | Navitas | 09/19 | 2.4000 | 0.1150 | 5.03 | 2,002,487 | 4 | |
NWPX | Northwest Pipe Company | 09/19 | 44.4400 | 1.4900 | 3.47 | 36,194 | 4 | |
NVEE | NV5 Global | 09/19 | 92.9300 | 1.9500 | 2.14 | 85,988 | 4 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 4 | |
ODC | Oil-Dri | 09/19 | 68.7100 | 0.8600 | 1.27 | 17,825 | 4 | |
OBIO | Orchestra BioMed | 09/19 | 5.3000 | 0.4100 | 8.38 | 67,334 | 4 | |
OLMA | Olema Pharmaceuticals | 09/19 | 13.6000 | 0.7900 | 6.17 | 588,098 | 4 | |
OLO | Olo | 09/19 | 5.1700 | 0.2400 | 4.87 | 728,919 | 4 | |
OMER | Omeros | 09/19 | 4.0300 | 0.1000 | 2.54 | 477,930 | 4 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 4 | |
OABI | OmniAb | 09/19 | 4.7300 | 0.1200 | 2.60 | 375,992 | 4 | |
OOMA | Ooma | 09/19 | 11.2500 | 0.1700 | 1.53 | 98,258 | 4 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,902,620 | 4 | |
OPEN | Opendoor Technologies | 09/19 | 2.1900 | -0.0100 | -0.45 | 46,347,856 | 4 | |
ORGO | Organogenesis Holdings | 09/19 | 2.9300 | 0.0800 | 2.81 | 222,990 | 4 | |
ORIC | Oric Pharmaceuticals | 09/19 | 11.1600 | 0.4900 | 4.59 | 969,276 | 4 | |
ORN | Orion Group | 09/19 | 6.6500 | 0.2500 | 3.91 | 373,417 | 4 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 4 | |
OSPN | OneSpan | 09/19 | 16.2500 | 0.2300 | 1.44 | 453,659 | 4 | |
OTLK | Outlook Therapeutics | 09/19 | 6.0000 | 0.0700 | 1.18 | 265,940 | 4 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 4 | |
OUST | Ouster | 09/19 | 6.1700 | 0.1500 | 2.49 | 815,730 | 4 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 4 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 4 | |
PAR | PAR Technology | 09/19 | 57.1600 | 0.7300 | 1.29 | 171,366 | 4 | |
PAYO | Payoneer | 09/19 | 7.5800 | 0.1600 | 2.16 | 1,279,773 | 4 | |
PAGS | PagSeguro Digital | 09/19 | 9.5600 | 0.2600 | 2.80 | 3,795,875 | 4 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 4 | |
PBI | Pitney Bowes | 09/19 | 7.1000 | 0.0900 | 1.28 | 1,449,884 | 4 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 4 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,344,511 | 4 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 4 | |
PBYI | Puma Biotechnology | 09/19 | 2.5600 | 0.0600 | 2.40 | 145,723 | 4 | |
PECO | Phillips Edison | 09/19 | 38.5400 | 0.0800 | 0.21 | 782,074 | 4 | |
PEPG | PepGen | 09/19 | 9.3500 | 0.0900 | 0.97 | 60,531 | 4 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 4 | |
PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 4 | |
PFMT | Performant Financial Corporation | 09/19 | 3.9200 | 0.1500 | 3.98 | 95,602 | 4 | |
PHAT | Phathom Pharmaceuticals | 09/19 | 18.7200 | -0.5100 | -2.65 | 1,363,215 | 4 | |
PGEN | Precigen | 09/19 | 1.0700 | 0.0300 | 2.88 | 669,593 | 4 | |
PKE | Park Aerospace | 09/19 | 13.1900 | -0.1500 | -1.12 | 106,087 | 4 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 47,788,116 | 4 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 4 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 4 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 370,140 | 4 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 4 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 4 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 4 | |
PLL | Piedmont Lithium | 09/19 | 7.7900 | 0.5300 | 7.30 | 442,502 | 4 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,610 | 4 | |
PRKS | United Parks & Resorts | 09/19 | 53.3100 | 1.6900 | 3.27 | 781,889 | 4 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 4 | |
PRMW | Primo Water | 09/19 | 25.3000 | 0.0300 | 0.12 | 1,365,613 | 4 | |
PRTA | Prothena | 09/19 | 21.6600 | 0.1800 | 0.84 | 311,449 | 4 | |
PTLO | Portillo's | 09/19 | 13.5400 | 0.2600 | 1.96 | 888,319 | 4 | |
PTON | Peloton Interactive | 09/19 | 4.7500 | 0.3200 | 7.22 | 15,410,628 | 4 | |
PTSI | P.A.M. Transportation | 09/19 | 19.1100 | 0.5800 | 3.13 | 9,569 | 4 | |
PTVE | Pactiv Evergreen | 09/19 | 12.3800 | 0.8400 | 7.28 | 794,188 | 4 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 4 | |
PSTL | Postal Realty Trust | 09/19 | 14.8200 | 0.1200 | 0.82 | 56,376 | 4 | |
PSTX | Poseida Therapeutics | 09/19 | 3.6100 | 0.1000 | 2.85 | 601,869 | 4 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 4 | |
PROK | ProKidney | 09/19 | 2.3900 | 0 | 0 | 3,070,756 | 4 | |
PWSC | PowerSchool | 09/19 | 22.7700 | 0.0100 | 0.04 | 5,334,433 | 4 | |
PX | P10 | 09/19 | 10.9400 | 0.4300 | 4.09 | 778,045 | 4 | |
QIPT | Quipt Home Medical | 09/19 | 2.8300 | -0.0500 | -1.74 | 93,957 | 4 | |
PZZA | Papa John's International, Inc. | 09/19 | 51.6800 | -0.5700 | -1.09 | 894,525 | 4 | |
QBTS | D-Wave Quantum | 09/19 | 0.9600 | -0.0056 | -0.58 | 1,326,185 | 4 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 4 | |
QUAD | Quad/Graphics | 09/19 | 4.3700 | -0.0200 | -0.46 | 369,009 | 4 | |
RCKY | Rocky Brands | 09/19 | 31.6500 | 0.2100 | 0.67 | 19,600 | 4 | |
REAL | RealReal | 09/19 | 3.2600 | 0.0500 | 1.56 | 1,762,637 | 4 | |
RDW | Redwire | 09/19 | 6.4500 | 0.1400 | 2.22 | 218,372 | 4 | |
REKR | Rekor Systems | 09/19 | 1.2200 | 0.0200 | 1.67 | 739,129 | 4 | |
RENB | Renovaro | 09/19 | 0.5370 | -0.0037 | -0.68 | 646,772 | 4 | |
REPX | Riley Exploration Permian | 09/19 | 27.6800 | 0.6000 | 2.22 | 62,723 | 4 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,978 | 4 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 87,748 | 4 | |
RGLS | Regulus Therapeutics | 09/19 | 1.7100 | 0.0900 | 5.56 | 392,750 | 4 | |
RGR | Sturm Ruger | 09/19 | 42.3600 | 0.9000 | 2.17 | 130,208 | 4 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,519 | 4 | |
RIGL | Rigel Pharmaceuticals | 09/19 | 13.6900 | 0.0600 | 0.44 | 46,391 | 4 | |
RIOT | Riot Platforms | 09/19 | 7.2200 | 0.0500 | 0.70 | 25,317,628 | 4 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 4 | |
RMNI | Rimini Street | 09/19 | 1.8300 | 0.0300 | 1.67 | 165,884 | 4 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 4 | |
RSVR | Reservoir Media | 09/19 | 7.8900 | 0.2000 | 2.60 | 23,370 | 4 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 4 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 4 | |
SCL | Stepan | 09/19 | 77.5100 | 0.9800 | 1.28 | 79,129 | 4 | |
SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,485,845 | 4 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 394,070 | 4 | |
SDRL | Seadrill | 09/19 | 41.5700 | 0.7700 | 1.89 | 992,728 | 4 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 4 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,690,099 | 4 | |
SEZL | Sezzle | 09/19 | 160.1500 | 12.5900 | 8.53 | 107,182 | 4 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 534,883 | 4 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,552 | 4 | |
SGC | Superior Group | 09/19 | 15.3700 | 0.1600 | 1.05 | 46,044 | 4 | |
SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 84,129 | 4 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 898,763 | 4 | |
SIGI | Selective Insurance | 09/19 | 91.8800 | 0 | 0 | 333,791 | 4 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 4 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,866 | 4 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 376,552 | 4 | |
SKYE | Skye Bioscience | 09/19 | 5.4900 | 0.2500 | 4.77 | 132,096 | 4 | |
SLDB | Solid Biosciences | 09/19 | 8.0000 | 0.8600 | 12.04 | 205,731 | 4 | |
SMMT | Summit Therapeutics | 09/19 | 23.1600 | -1.4000 | -5.70 | 6,640,442 | 4 | |
SLVM | Sylvamo | 09/19 | 82.1100 | 2.2200 | 2.78 | 202,832 | 4 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,321,311 | 4 | |
SHYF | Shyft Group | 09/19 | 13.1400 | 0.1900 | 1.47 | 310,110 | 4 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 4 | |
SNCY | Sun Country Airlines | 09/19 | 11.6500 | 0.3300 | 2.92 | 609,496 | 4 | |
SNDA | Sonida Senior Living | 09/19 | 26.2800 | 0.2900 | 1.12 | 175,335 | 4 | |
SNEX | StoneX Group | 09/19 | 84.4200 | 2.1400 | 2.60 | 151,685 | 4 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,990,731 | 4 | |
SPCE | Virgin Galactic | 09/19 | 6.5000 | -0.0900 | -1.37 | 1,285,040 | 4 | |
SPNT | SiriusPoint | 09/19 | 14.2500 | 0.0700 | 0.49 | 291,812 | 4 | |
SSTI | SoundThinking | 09/19 | 13.2200 | 0.3100 | 2.40 | 15,510 | 4 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 4 | |
SRRK | Scholar Rock Holding | 09/19 | 8.5100 | 0.2400 | 2.90 | 652,656 | 4 | |
STER | Sterling Check | 09/19 | 16.9300 | 0.2700 | 1.62 | 159,415 | 4 | |
STGW | Stagwell | 09/19 | 7.3200 | -0.0100 | -0.14 | 672,658 | 4 | |
STNE | StoneCo | 09/19 | 12.3500 | 0.0600 | 0.49 | 2,289,280 | 4 | |
SRDX | SurModics | 09/19 | 39.4000 | 0.1000 | 0.25 | 244,988 | 4 | |
STTK | Shattuck Labs | 09/19 | 3.7000 | 0.0500 | 1.37 | 120,818 | 4 | |
STXS | Stereotaxis | 09/19 | 2.0000 | 0.0500 | 2.56 | 228,110 | 4 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 4 | |
SVRA | Savara | 09/19 | 4.6400 | 0.2000 | 4.50 | 1,003,938 | 4 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,507 | 4 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 4 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 403,798 | 4 | |
SYRE | Spyre Therapeutics | 09/19 | 30.4000 | 1.4400 | 4.97 | 459,081 | 4 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 4 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 4 | |
TCRX | TScan Therapeutics | 09/19 | 5.6400 | 0.1000 | 1.81 | 152,254 | 4 | |
TDOC | Teladoc Health | 09/19 | 9.1800 | 0.0900 | 0.99 | 5,032,364 | 4 | |
TDUP | ThredUp | 09/19 | 0.9408 | 0.0108 | 1.16 | 170,844 | 4 | |
TERN | Terns Pharmaceuticals | 09/19 | 10.0400 | -0.1700 | -1.67 | 2,001,436 | 4 | |
TFIN | Triumph Financial | 09/19 | 84.0100 | 2.0400 | 2.49 | 118,010 | 4 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 4 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 4 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 4 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 4 | |
TNYA | Tenaya Therapeutics | 09/19 | 2.1900 | 0.1700 | 8.42 | 312,393 | 4 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,660 | 4 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,148 | 4 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 4 | |
TRVI | Trevi Therapeutics | 09/19 | 3.5000 | 0.0900 | 2.64 | 482,203 | 4 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 198,180 | 4 | |
TTSH | Tile Shop | 09/19 | 6.7500 | 0.1300 | 1.96 | 56,420 | 4 | |
UFPI | UFP Industries | 09/19 | 132.8400 | 4.3100 | 3.35 | 373,780 | 4 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 4 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 4 | |
ULBI | Ultralife | 09/19 | 9.5800 | 0.2000 | 2.13 | 36,327 | 4 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 4 | |
URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,908,173 | 4 | |
URG | Ur-Energy | 09/19 | 1.1800 | 0 | 0 | 3,966,237 | 4 | |
URGN | UroGen Pharma | 09/19 | 13.8500 | 0.7500 | 5.73 | 986,819 | 4 | |
USCB | USCB Financial Holdings | 09/19 | 15.8000 | 0.3900 | 2.53 | 24,290 | 4 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 4 | |
VAL | Valaris | 09/19 | 56.2100 | 0.5600 | 1.01 | 808,571 | 4 | |
UTZ | Utz Brands | 09/19 | 18.1400 | -0.4600 | -2.47 | 601,162 | 4 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 4 | |
VERU | Veru | 09/19 | 0.8012 | 0.0312 | 4.05 | 375,921 | 4 | |
VIRC | Virco Manufacturing | 09/19 | 14.5000 | -0.3700 | -2.49 | 266,565 | 4 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 4 | |
VICR | Vicor Corporation | 09/19 | 37.6400 | 1.4900 | 4.12 | 228,116 | 4 | |
VRDN | Viridian Therapeutics | 09/19 | 22.5000 | 1.4400 | 6.84 | 1,717,255 | 4 | |
VSCO | Victoria's Secret | 09/19 | 25.9900 | 0.8600 | 3.42 | 2,516,556 | 4 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 4 | |
VYX | NCR Voyix | 09/19 | 13.8300 | 0.0500 | 0.36 | 1,392,975 | 4 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 4 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 253,402 | 4 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 4 | |
WGS | GeneDx | 09/19 | 40.6500 | 1.8800 | 4.85 | 408,552 | 4 | |
WLY | John Wiley & Sons - Class A | 09/19 | 46.3800 | -0.2000 | -0.43 | 404,514 | 4 | |
WKC | World Kinect | 09/19 | 30.8500 | 0.6200 | 2.05 | 834,055 | 4 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 4 | |
WRLD | World Acceptance Corporation | 09/19 | 127.6300 | 2.1100 | 1.68 | 19,384 | 4 | |
WULF | TeraWulf | 09/19 | 4.4600 | 0.4000 | 9.85 | 28,677,252 | 4 | |
WVE | WAVE Life Sciences | 09/19 | 5.9400 | 0.4700 | 8.59 | 494,560 | 4 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,309 | 4 | |
XOMA | XOMA Royalty | 09/19 | 29.8500 | 1.1900 | 4.15 | 20,320 | 4 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 4 | |
ZVRA | Zevra Therapeutics | 09/19 | 8.0200 | 0.1900 | 2.43 | 872,347 | 4 | |
ZWS | Zurn Elkay | 09/19 | 34.9800 | 0.9600 | 2.82 | 1,994,371 | 4 |