首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Construction Incorporated
〈GVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 111
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 90
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 89
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 81
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 79
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 76
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 76
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 74
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 74
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 73
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 73
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 72
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 72
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 71
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 71
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 71
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 71
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 71
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 70
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 70
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 70
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 70
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 69
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 69
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 68
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 68
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 68
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 67
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 67
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 67
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 67
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 67
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 66
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 66
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 66
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 66
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 65
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 65
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 65
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 65
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 65
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 65
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 65
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 65
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 65
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 64
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 64
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 64
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 64
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 64
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 64
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 63
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 63
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 63
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 63
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 63
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 63
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 63
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 63
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 63
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 63
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 63
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 63
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 62
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 62
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 62
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 62
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 62
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 62
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 62
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 62
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 62
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 62
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 62
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 62
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 62
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 61
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 61
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 61
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 61
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 61
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 61
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 61
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 61
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
B Barnes Group 11/21 46.7400 0 0 914,913 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 61
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 61