首頁 / 個股資料 / 相關公司 / ETF成分股
Global Water Resources, Inc.
〈GWRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 9
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 9
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 9
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 9
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 9
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 9
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 9
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 9
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 9
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 9
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 9
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 9
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 9
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 9
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 9
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 9
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 9
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 9
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 9
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 9
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 9
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 9
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 9
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 9
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 9
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 9
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 9
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 9
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 9
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 9
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 9
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 9
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 9
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 9
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 9
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 9
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 9
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 9
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 9
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 9
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 9
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 9
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 9
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 9
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 9
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 9
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 9
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 9
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 9
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 8
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 8
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 8
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 8
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 8
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 8
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 8
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 8
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 8
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 8
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 8
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 8
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 8
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 8
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 8
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 8
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 8
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 8
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 8
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 8
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 8
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 8
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 8
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 8
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 8
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 8
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 8
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 8
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 8
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 8
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 8
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 8
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 8
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 8
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 8
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 8
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 8
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 8
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 8
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 8
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 8
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 8
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 8
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 8
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 8
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 8
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8