首頁 / 個股資料 / 相關公司 / ETF成分股
Hanmi Financial Corporation
〈HAFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 66
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 58
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 57
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 57
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 57
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 56
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 56
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 55
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 55
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 55
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 54
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 54
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 54
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 53
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 53
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 53
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 53
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 53
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 53
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 52
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 52
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 52
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 52
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 51
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 51
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 51
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 51
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 51
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 51
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 50
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 50
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 50
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 50
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 50
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 50
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 50
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 50
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 50
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 50
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 50
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 49
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 49
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 49
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 49
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 49
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 48
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 48
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 48
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 48
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 48
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 48
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 48
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 47
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 47
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 47
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 47
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 47
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 47
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 47
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 47
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 47
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 47
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 46
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 46
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 46
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 46
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 46
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 46
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 46
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 46
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 46
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 46
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 46
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 46
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 46
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 46