首頁 / 個股資料 / 相關公司 / ETF成分股
The Hain Celestial Group, Inc.
〈HAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 93
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 58
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 58
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 58
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 58
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 57
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 54
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 54
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 54
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 54
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 54
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 54
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 54
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 53
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 53
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 53
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 53
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 53
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 53
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 52
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 52
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 52
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 52
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 52
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 52
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 52
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 52
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 52
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 51
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 51
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 51
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 51
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 51
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 51
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 51
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 51
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 51
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 51
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 51
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 51
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 51
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 51
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 50
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 50
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 50
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 50
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 50
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 50
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 50
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 50
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 50
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 50
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 50