首頁 / 個股資料 / 相關公司 / ETF成分股
Halozyme Therapeutics, Inc.
〈HALO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 85
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 83
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 82
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 80
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 79
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 77
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 77
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 76
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 75
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 74
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 72
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 72
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 72
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 71
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 70
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 69
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 69
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 69
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 69
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 68
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 68
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 67
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 67
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 67
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 66
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 66
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 66
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 65
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 65
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 65
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 64
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 64
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 63
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 63
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 63
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 63
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 63
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 63
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 62
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 62
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 62
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 61
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 61
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 61
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 61
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 60
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 60
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 60
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 60
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 60
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 60
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 59
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 59
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 916,450 59
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 59
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 58
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 58
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 58
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 58
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 58
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 58
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 58
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 58
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 58
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 57
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 57
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 57
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 57
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 57
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 57
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 57
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 57
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 57
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 56
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 56
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 56
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 56
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 56
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 56
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 56
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 56
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 56
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 56
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 55
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 55
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 55
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 55
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 55
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 55
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 55
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 54
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 54
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 54
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 54
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 54
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 54
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 54
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 53
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 53
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 53
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 53
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 53
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 53
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 53
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 53
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 53
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 53
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 53
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 53
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 53
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 53
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 53