Haoxi Health Technology Limited
〈HAO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BABA | Alibaba Group | 09/19 | 88.4900 | 4.0700 | 4.82 | 18,618,354 | 1 | |
YSG | Yatsen | 09/19 | 3.2400 | -0.0500 | -1.52 | 138,270 | 1 | |
MOMO | Hello Group | 09/19 | 6.4800 | 0.0900 | 1.41 | 883,400 | 1 | |
QFIN | Qifu Technology | 09/19 | 26.1400 | 1.1500 | 4.60 | 1,091,872 | 1 | |
FINV | FinVolution | 09/19 | 5.4500 | 0.0900 | 1.68 | 625,067 | 1 | |
GDS | GDS Holdings | 09/19 | 19.1800 | 1.9800 | 11.51 | 2,237,736 | 1 | |
JD | JD.com | 09/19 | 28.7400 | 1.8200 | 6.76 | 21,141,944 | 1 | |
SDA | SunCar | 09/19 | 9.5600 | 0.3000 | 3.24 | 257,831 | 1 | |
TIGR | UP Fintech Holding | 09/19 | 3.8200 | 0.3300 | 9.46 | 2,152,493 | 1 | |
ZJYL | JIN MEDICAL | 09/19 | 2.6500 | 0.0900 | 3.52 | 97,079 | 1 | |
WB | Weibo Corporation | 09/19 | 7.7600 | 0.2500 | 3.33 | 1,682,087 | 1 | |
IQ | iQIYI | 09/19 | 2.1400 | 0.0800 | 3.88 | 8,739,284 | 1 | |
TUYA | Tuya | 09/19 | 1.4800 | 0.1000 | 7.25 | 999,111 | 1 | |
EDU | New Oriental | 09/19 | 62.3100 | 2.0000 | 3.32 | 829,644 | 1 | |
ZH | Zhihu | 09/19 | 3.2500 | 0 | 0 | 238,942 | 1 | |
HTHT | H World | 09/19 | 29.8700 | 0.9500 | 3.28 | 2,337,316 | 1 | |
LU | Lufax | 09/19 | 2.2900 | 0.0800 | 3.62 | 1,848,242 | 1 | |
MNSO | MINISO | 09/19 | 16.6600 | 1.5200 | 10.04 | 2,012,658 | 1 | |
CSIQ | Canadian Solar | 09/19 | 14.3400 | -0.3100 | -2.12 | 1,220,455 | 1 | |
API | Agora | 09/19 | 1.9700 | -0.0200 | -1.01 | 99,826 | 1 | |
NIO | NIO | 09/19 | 5.4000 | 0.3800 | 7.57 | 93,014,328 | 1 | |
ATAT | Atour Lifestyle | 09/19 | 21.2500 | 0.9000 | 4.42 | 2,222,911 | 1 | |
ZTO | ZTO Express | 09/19 | 22.7000 | 0.6000 | 2.71 | 3,818,114 | 1 | |
TCOM | Trip.com | 09/19 | 47.4400 | 0.7400 | 1.58 | 2,966,196 | 1 | |
ATHM | Autohome | 09/19 | 27.9900 | 0.5500 | 2.00 | 646,603 | 1 | |
YMM | Full Truck | 09/19 | 7.7200 | 0.2800 | 3.76 | 10,087,109 | 1 | |
DAO | Youdao | 09/19 | 3.1500 | 0.0100 | 0.32 | 66,969 | 1 | |
TAL | TAL Education | 09/19 | 8.1800 | 0.6200 | 8.20 | 5,436,713 | 1 | |
ZLAB | Zai Lab | 09/19 | 21.0900 | -0.1300 | -0.61 | 522,647 | 1 | |
MTC | MMTec | 09/19 | 0.2677 | -0.0024 | -0.89 | 459,874 | 1 | |
HUYA | HUYA | 09/19 | 4.2800 | 0.2600 | 6.47 | 1,740,904 | 1 | |
XPEV | XPeng | 09/19 | 9.3900 | 0.7500 | 8.68 | 15,098,859 | 1 | |
NOAH | Noah Holdings | 09/19 | 8.9900 | 0.1300 | 1.47 | 233,536 | 1 | |
LX | LexinFintech Holdings | 09/19 | 1.6600 | 0.0100 | 0.61 | 2,063,089 | 1 | |
THCH | TH International | 09/19 | 0.6384 | 0.0104 | 1.66 | 49,867 | 1 | |
EH | EHang | 09/19 | 12.3800 | 0.4200 | 3.51 | 574,330 | 1 | |
VIPS | Vipshop Holdings | 09/19 | 13.3600 | 0.5200 | 4.05 | 3,080,782 | 1 | |
TME | Tencent Music | 09/19 | 9.9300 | 0.4700 | 4.97 | 11,459,572 | 1 | |
RTC | Baijiayun | 09/19 | 7.9700 | 0.2000 | 2.57 | 5,702 | 1 | |
SOHU | Sohu.com | 09/19 | 15.0800 | 0.4100 | 2.79 | 40,308 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 09/19 | 19.9400 | -0.4400 | -2.16 | 605,122 | 1 | |
KNDI | Kandi Technologies | 09/19 | 1.6900 | 0.0300 | 1.81 | 79,016 | 1 | |
NIU | Niu Technologies | 09/19 | 1.9200 | 0.0600 | 3.23 | 183,842 | 1 | |
LI | Li Auto | 09/19 | 21.2700 | 0.5100 | 2.46 | 5,045,780 | 1 | |
YUMC | Yum China | 09/19 | 35.4300 | 0.6100 | 1.75 | 2,666,999 | 1 | |
DDL | Dingdong | 09/19 | 2.7400 | 0.1400 | 5.38 | 1,423,331 | 1 | |
DQ | DAQO New Energy | 09/19 | 17.3900 | 0.4400 | 2.60 | 941,772 | 1 | |
QD | Qudian | 09/19 | 1.8800 | 0.0200 | 1.08 | 284,406 | 1 | |
BZUN | Baozun | 09/19 | 2.6500 | 0.0100 | 0.38 | 409,174 | 1 | |
BEKE | KE | 09/19 | 15.2200 | 1.1800 | 8.40 | 11,153,418 | 1 | |
VNET | VNET | 09/19 | 3.2100 | 0.2200 | 7.36 | 4,952,169 | 1 | |
GOTU | Gaotu | 09/19 | 2.8800 | 0.2500 | 9.51 | 2,436,607 | 1 | |
KC | Kingsoft Cloud | 09/19 | 2.2200 | 0.0400 | 1.83 | 1,452,353 | 1 | |
BZ | KANZHUN | 09/19 | 12.9900 | 0.8900 | 7.36 | 3,997,757 | 1 | |
BIDU | Baidu | 09/19 | 87.0200 | 2.3500 | 2.78 | 3,288,854 | 1 | |
IMAB | I-Mab Biopharma | 09/19 | 1.1100 | 0.0200 | 1.83 | 174,492 | 1 | |
DOYU | DouYu | 09/19 | 8.3200 | 0.1900 | 2.34 | 255,997 | 1 | |
NTES | NetEase | 09/19 | 79.4600 | 2.7600 | 3.60 | 1,199,368 | 1 | |
DADA | Dada Nexus | 09/19 | 1.3100 | 0.0800 | 6.50 | 1,192,162 | 1 | |
RERE | ATRenew | 09/19 | 2.1900 | -0.0900 | -3.95 | 1,532,596 | 1 | |
BILI | Bilibili | 09/19 | 15.7800 | 0.9500 | 6.41 | 5,140,002 | 1 | |
RLX | RLX Technology | 09/19 | 1.6700 | 0.0200 | 1.21 | 1,610,911 | 1 | |
WDH | Waterdrop | 09/19 | 1.0400 | 0.0200 | 1.96 | 123,757 | 1 |