Haynes International, Inc.
〈HAYN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 105 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 85 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 84 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 84 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 75 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 65 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 65 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 64 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 64 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 64 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 60 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 59 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 58 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 58 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 58 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 58 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 56 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 56 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 55 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 55 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 55 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 55 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 55 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 55 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 55 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 54 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 54 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 53 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 53 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 53 | |
| TEL | TE Connectivity | 11/07 | 155.2000 | 0.4600 | 0.30 | 1,189,827 | 52 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 52 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 52 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 52 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 51 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 51 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 51 | |
| RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,653 | 51 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 51 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 50 | |
| COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 50 | |
| CENX | Century Aluminum | 11/07 | 22.1000 | 0.1200 | 0.55 | 1,079,481 | 50 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 50 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 50 | |
| KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 50 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 50 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,879,816 | 50 | |
| KWR | Quaker Houghton | 11/07 | 169.9000 | -10.4600 | -5.80 | 138,639 | 50 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 50 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 50 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 49 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 49 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 49 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 49 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 49 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 49 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 49 | |
| SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 49 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 49 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 49 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 49 | |
| MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 48 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 48 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 48 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 48 | |
| MTRN | Materion | 11/07 | 117.7400 | -1.5000 | -1.26 | 106,049 | 48 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 48 | |
| ATI | ATI | 11/07 | 57.3300 | -0.7800 | -1.34 | 2,106,548 | 48 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 48 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 48 | |
| ENR | Energizer Holdings | 11/07 | 33.0400 | -0.2000 | -0.60 | 534,339 | 48 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 48 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 48 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 48 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 48 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 48 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 48 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 48 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 48 | |
| ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 47 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 47 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 47 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 47 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 47 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 47 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 47 | |
| JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 47 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 47 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 47 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 47 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 47 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 47 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 47 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 47 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 47 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 47 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 47 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 47 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 47 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 47 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 47 | |
| ATO | Atmos Energy | 11/07 | 141.4400 | 2.5600 | 1.84 | 1,344,836 | 47 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 47 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 47 |