首頁 / 個股資料 / 相關公司 / ETF成分股
Hayward Holdings, Inc.
〈HAYW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 38
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 38
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 38
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 37
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 37
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 37
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 37
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 36
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 36
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 35
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 35
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 34
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 34
VSTS Vestis 11/21 15.6200 2.3100 17.36 5,026,477 34
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 34
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 33
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 32
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 32
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 32
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 32
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 32
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 32
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 32
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 32
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
FTRE Fortrea 11/21 19.5000 0.3500 1.83 948,685 31
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 31
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 31
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 31
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 30
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 30
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 30
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 30
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 30
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 30
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 30
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 30
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,705 30
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 29
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 29
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 29
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 29
CR Crane 11/21 183.1600 4.1700 2.33 263,924 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 29
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 29
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 29
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 29
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 29
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 29
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 29
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 29
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 29
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 28
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 28
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 28
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 28
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 28
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 28
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 28
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 28
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 28
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 28
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 28
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 28
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 28
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 28
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 28
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 28
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 28
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 28
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 28
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 28
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 28
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 28
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 28
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 28
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 28
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 28
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 28
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 28
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 28
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 28
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 28
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 28
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 28
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 28
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 27
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 27
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 27
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 27
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 27
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 27
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 27
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 27
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 27
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 27
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 27
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 27
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 27
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 27
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 27
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 27
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 27
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 27
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 27
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 27
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 27
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 27
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 27
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 27
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 27
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 27
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 27