首頁 / 個股資料 / 相關公司 / ETF成分股
Hanesbrands Inc.
〈HBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 241
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 182
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 159
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 142
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 129
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 127
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 126
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 123
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 122
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 119
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 119
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 118
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 117
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 112
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 112
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 112
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 111
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 111
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 110
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 107
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 107
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 106
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 105
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 105
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 104
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 103
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 103
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 100
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 99
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 97
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 96
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 95
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 95
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 95
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 94
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 92
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 92
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 92
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 91
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 91
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 91
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 91
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 90
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 89
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 89
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 87
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 87
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 86
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 86
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 85
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 85
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 85
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 84
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 84
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 83
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 83
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 83
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 82
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 82
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 81
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 81
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 81
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 80
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 80
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 79
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 78
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 78
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 77
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 77
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 77
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 77
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 77
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 77
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 77
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 76
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 76
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 76
VFC V.F. 11/21 18.7900 0.1400 0.75 4,262,672 76
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 76
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 75
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 75
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 75
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 74
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 74
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 74
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 74
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 74
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 74
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 73
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 73
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 73
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 72
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 72
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 71
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 71
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 71
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 71
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 71