首頁 / 個股資料 / 相關公司 / ETF成分股
HUTCHMED (China) Limited
〈HCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 7
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 6
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 6
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 6
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 6
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 6
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 6
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 5
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 5
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 5
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 5
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 5
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 5
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 5
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 5
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 5
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 5
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 5
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 5
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 5
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 5
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 5
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 4
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 4
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 4
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 4
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 4
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 4
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 4
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 4
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 4
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 4
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 4
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 4
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 4
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 4
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 4
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 4
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 4
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 4
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 4
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 4
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 4
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 4
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 4
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 4
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 4
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 4
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 4
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 4
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 4
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 4
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 4
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 4
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 4
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 4
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 4
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 4
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 4
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 4
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 4
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 4
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 3
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 815,116 3
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 3
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 3
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 3
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 3
ACIU AC Immune 11/21 3.2900 0.0500 1.54 66,964 3
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 3
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 3
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 3
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 3
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 3
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 3
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 3
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 3
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 3
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 3
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 3
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 3
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 3
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 3
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 3
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 3
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 3
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 3
GOSS Gossamer Bio 11/21 0.6646 -0.0319 -4.58 1,144,802 3
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 3
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 3
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 3
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 3
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,961 3
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 3
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 3
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 3
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 3
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 3
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 3
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 3
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 3
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 3
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 3
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 3
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 3
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 3
ACLX Arcellx 11/21 87.2200 0 0 324,140 3
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 3
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 3
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 3
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 3
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 3
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 3
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 3
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 3
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 3
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 3
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 3
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 3
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 3
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 3