首頁 / 個股資料 / 相關公司 / ETF成分股
Hawaiian Electric Industries, Inc.
〈HE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 124
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 102
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 94
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 92
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 85
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 84
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 71
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 69
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 69
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 65
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 64
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 63
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 60
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 60
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 59
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 59
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 59
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 58
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 57
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 56
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 56
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 56
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 56
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 55
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 55
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 55
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 55
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 55
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 55
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 55
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 54
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 54
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 54
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 54
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 54
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 53
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 53
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 53
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 53
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 52
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 52
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 52
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 52
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 52
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 52
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 51
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 51
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 51
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 51
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 51
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 51
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 50
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 50
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 50
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 50
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 50
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 50
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 50
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 49
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 49
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 49
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 49
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 49
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 49
CR Crane 11/21 183.1600 4.1700 2.33 263,924 49
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 49
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 49
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 49
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 49
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 49
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 48
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 48
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 48
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 48
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 48
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 48
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 47
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 47
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 47
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 47
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 47
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 47
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 47
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 47
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 47
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 47
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 47
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 47
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 47
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 47
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 47