首頁 / 個股資料 / 相關公司 / ETF成分股
Turtle Beach Corporation
〈HEAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 14
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 14
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 14
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 13
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 13
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 13
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 13
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 13
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 13
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 13
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 13
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 13
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 13
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 13
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 13
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 13
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 13
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 13
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 13
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 13
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 13
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 13
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 12
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 12
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 12
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 12
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 12
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 12
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 12
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 12
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 12
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 12
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 12
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 12
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 12
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 12
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 12
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 12
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 12
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 12
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 12
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 12
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 12
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 12
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 12
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 12
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 12
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 12
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 12
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 12
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 12
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 12
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 12
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 12
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 12
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 12
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 12
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 12
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 12
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 12
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 12
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 12
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 12
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 12
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 12
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 12
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 12
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 12
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 12
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 12
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 12
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 12
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 12
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 12
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 12
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 12
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12