首頁 / 個股資料 / 相關公司 / ETF成分股
H&E Equipment Services, Inc.
〈HEES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 249
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 85
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 72
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 66
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 65
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 64
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 61
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 61
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 53
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 53
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 53
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 51
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 50
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 50
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 50
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 50
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 49
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 49
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 48
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 48
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 48
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 47
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 47
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 47
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 46
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 46
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 46
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 46
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 45
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 45
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 45
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 44
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 44
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 44
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 44
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 44
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 44
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 44
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 43
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 42
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 42
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 42
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 42
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 42
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 41
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 41
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 41
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 41
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 41
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 41
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 40
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 40
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 40
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 40
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 40
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 40
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 40
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 40
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 40
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 39
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 39
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 39
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 39
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 39
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 39
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 39
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 38
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 38
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 38
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 38
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 38
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 38
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 38
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 38
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 38
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 38
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 38
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 38
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 37
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 37
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 37
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 37
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 37
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 37
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 37
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 37
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 37
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 37
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 37
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 37