首頁 / 個股資料 / 相關公司 / ETF成分股
Howard Hughes Holdings Inc.
〈HHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 471
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 255
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 162
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 131
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 108
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 103
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 96
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 92
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 87
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 87
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 83
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 79
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 79
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 72
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 71
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 71
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 69
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 68
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 67
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 65
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 65
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 64
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 64
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 64
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 63
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 63
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 61
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 60
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 60
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 60
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 59
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 59
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 59
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 59
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 56
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 56
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 55
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 55
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 54
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 53
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 53
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 53
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 52
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 51
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 51
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 51
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 49
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 49
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 48
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 48
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 47
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 47
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 47
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 47
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 47
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 47
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 46
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 46
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 45
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 45
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 45
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 45
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 44
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 44
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 43
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 43
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 42
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 42
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 42
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 42
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 41
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 41
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 41
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 41
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 41
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 41
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 41
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 41
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 41
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 41
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 40
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 40
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 40
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 40
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 40
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 40
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 39
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 39
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 39
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 39
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 39