首頁 / 個股資料 / 相關公司 / ETF成分股
Hillenbrand Inc
〈HI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 279
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 151
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 126
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 119
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 116
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 104
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 103
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 100
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 100
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 99
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 99
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 98
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 96
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 95
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 94
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 93
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 93
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 91
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 89
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 89
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 88
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 88
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 87
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 87
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 87
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 85
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 83
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 83
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 83
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 83
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 83
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 83
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 83
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 82
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 82
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 82
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 82
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 80
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 80
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 80
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 80
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 79
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 79
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 78
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 78
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 78
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 78
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 78
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 78
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 77
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 77
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 77
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 77
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 76
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 76
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 75
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 75
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 75
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 75
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 75
HTZ Hertz 09/18 3.7000 0.0400 1.09 7,166,066 75
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 74
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 74
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 74
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 73
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 73
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 73
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 72
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 72
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 72
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 72
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 72
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 72
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 71
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 71
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 71
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 71
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 70
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 70
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 70
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 70
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 70
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 69
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 69
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 69
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 69
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 69
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 69
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 68
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 68
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 68
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 68
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 68
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 68
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 68
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 68
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 68
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 68
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 67
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 67
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 67
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 67
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 67
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 67
UNF UniFirst 09/18 188.4900 0 0 50,812 67
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 67
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 67
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 67
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 67
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 67
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 67
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 67
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 67