首頁 / 個股資料 / 相關公司 / ETF成分股
Hingham Institution for Savings
〈HIFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 18
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 18
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 18
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 17
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 17
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 17
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 17
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 17
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 17
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 17
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 17
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 16
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 16
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 16
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 16
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 16
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 16
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 16
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 16
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 16
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 16
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 16
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 16
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 16
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 16
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 16
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 15
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 15
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 15
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 15
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 15
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 15
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 15
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 15
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 15
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 15
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 15
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 15
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 15
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 15
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 15
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 15
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 15
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 15
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 15
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 15
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 15
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 15
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 15
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 15
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 15
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 15
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 15
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 15
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 14
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 14
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 14
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 14
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 14
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 14
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 14
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 14
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 14
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 14
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 14
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 14
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 14
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 14
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 14
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 14
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 14
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 14
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 14
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 14
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 14
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 14
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 14
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 14
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 14
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 14
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 14