首頁 / 個股資料 / 相關公司 / ETF成分股
Hecla Mining Company
〈HL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 106
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 85
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 84
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 84
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 76
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 74
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 70
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 69
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 67
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 66
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 66
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 66
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 66
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 66
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 65
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 63
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 60
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 60
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 60
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 58
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 57
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 57
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 56
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 56
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 56
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 56
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 55
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 55
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 55
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 55
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 55
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 55
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 54
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 54
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 54
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 53
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 52
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 51
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 51
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 51
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 51
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 50
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 50
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 50
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 50
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 50
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 49
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 49
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 49
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 49
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 48
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 48
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 48
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 48
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 48
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 48
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 48
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 48
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 48
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 48
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 47
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 47
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 47
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,565 47
CDE Coeur Mining, Inc. 09/18 6.7500 -0.2200 -3.16 10,212,457 47
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 47
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 46
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 46
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 46
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 46
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 45
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 45
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 45
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 45
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 45
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 45
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 45
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 45
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 45
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 45
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 45
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 45
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 45
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 45
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 44
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 44
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 44
IGT International Game 09/18 21.9100 0.0900 0.41 816,456 44
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 44
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 44
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 44
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 44
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 43
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 43
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 43
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 43
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 43
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 43
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 43
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 43
FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 43
NJR New Jersey Resources 09/18 47.6900 -0.3300 -0.69 401,132 43