首頁 / 個股資料 / 相關公司 / ETF成分股
Hecla Mining Company
〈HL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 74
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 68
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 62
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 62
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 58
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 57
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 57
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 57
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 54
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 54
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 54
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 53
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 53
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 52
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 51
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 51
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 51
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 50
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 50
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 50
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 50
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 50
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 50
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 50
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 50
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 49
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 49
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 49
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 49
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 48
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 48
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 48
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 48
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 48
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 48
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 48
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 47
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 47
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 47
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 47
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 46
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 46
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 46
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 46
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 46
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 46
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 46
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 46
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 46
B Barnes Group 11/21 46.7400 0 0 914,915 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 45
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 45
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 45
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 45
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 45
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 45
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 45
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 45
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 45
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 45
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 45
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 45
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45