首頁 / 個股資料 / 相關公司 / ETF成分股
Houlihan Lokey Inc
〈HLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 78
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 75
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 74
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 74
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 73
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 73
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 71
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 70
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 70
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 70
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 70
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 69
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 69
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 69
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 68
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 68
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 68
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 67
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 67
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 67
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 66
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 66
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 66
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 66
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 65
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 65
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 65
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 65
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 65
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 64
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 64
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 64
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 64
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 64
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 64
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 63
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 63
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 63
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 62
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 62
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 62
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 62
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 62
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 62
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 62
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 62
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 62
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 62
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 61
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 61
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 61
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 61
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 61
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 61
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 61
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 61
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 61
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 61
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 61
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 61
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 61
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 60
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 60
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 60
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 60
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 60
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 60
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 60
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 60
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 60
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 60
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 60
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 60
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 60
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 60
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 60
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 60
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 59
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 59
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 59
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 59
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 59
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 59
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 59
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 59
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 59
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 59
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 59
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 58
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 58
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 58
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 58
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 58
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 58
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 58
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 58
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 58
CR Crane 11/22 184.3600 1.2000 0.66 285,611 58
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 58
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 57
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 57
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 57
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 57
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 57
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 57
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 57
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 57