首頁 / 個股資料 / 相關公司 / ETF成分股
Harmonic Inc.
〈HLIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 66
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 64
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 64
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 63
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 63
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 62
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 62
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 62
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 62
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 62
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 62
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 61
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 61
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 61
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 61
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 61
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 61
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 60
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 60
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 58
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 58
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 58
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 58
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 58
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 58
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 58
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 57
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 57
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 57
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 57
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 55
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 55
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 55
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 55
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 55
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 55
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 55
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 54
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 54
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 54
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 54
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 54
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 54
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 54
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 54
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 54
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 54
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 54