首頁 / 個股資料 / 相關公司 / ETF成分股
HomeStreet, Inc.
〈HMST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 19
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 18
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 18
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 17
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 17
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 17
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 16
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 16
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 16
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 16
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 16
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 16
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 16
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 16
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 16
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 16
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 16
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 16
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 16
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 16
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 16
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 16
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 16
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 16
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 16
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 16
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 16
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 15
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 15
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 15
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 15
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 15
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 15
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 15
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 15
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 15
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 15
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 15
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 15
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 15
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 15
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 15
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 15
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 15
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 15
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 15
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 15
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 15
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 15
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 15
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 15
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 15
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 15
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 15
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 15
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 15
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 15
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 15
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 15
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 15
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 15
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 15
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 15
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 15
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 15
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 15
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 15
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 15
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 15
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 15
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 15
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 15
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 15
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 15
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 15
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 15
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15