首頁 / 個股資料 / 相關公司 / ETF成分股
Hallador Energy Company
〈HNRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 18
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 18
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 18
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 17
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 17
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 17
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 17
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 17
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 17
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 17
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 16
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 16
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 16
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 16
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 16
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 16
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 16
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 16
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 16
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 16
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 16
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 16
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 16
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 16
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 16
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 16
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 16
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 16
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 16
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 15
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 15
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 15
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 15
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 15
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 15
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 15
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 15
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 15
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 15
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 15
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 15
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 15
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 15
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 15
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 15
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 15
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 15
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 15
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 15
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 15
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 15
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 15
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 15
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 15
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 15
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 15
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 15
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 15
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 15
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 15
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15