首頁 / 個股資料 / 相關公司 / ETF成分股
HighPeak Energy, Inc.
〈HPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 14
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 14
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 14
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 14
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 14
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 14
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 14
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 13
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 13
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 13
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 13
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 13
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 12
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 11
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 11
WKC World Kinect 11/21 28.0200 0 0 497,461 11
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 10
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 10
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 10
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 10
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 10
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 10
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 10
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 9
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 9
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 9
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 9
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 9
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 9
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 9
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 9
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 9
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 9
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 9
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 9
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 9
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 9
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 9
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 9
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 9
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 9
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 9
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 9
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 9
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 9
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 9
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 9
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 9
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 9
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 9
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 9
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 9
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 9
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 9
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 9
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 8
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 8
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 8
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 8
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 8
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 8
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 8
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 8
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 8
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 8
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 8
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 8
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 8
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 8
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 8
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 8
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 8
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 8
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 8
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 8
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 8
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 8
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 8
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 8
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 8
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 8
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 8
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 8
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 8
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 8
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 8
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 8
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 8
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 8
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 8
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 8
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 8
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 8
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 8
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 8
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 8
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 8
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 8
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 8
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
INVX Innovex 11/21 17.3600 0.4600 2.72 517,178 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 8
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 8
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 8
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 8
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 8
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 8
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 8
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 8
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 8
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 8
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8