首頁 / 個股資料 / 相關公司 / ETF成分股
HealthEquity, Inc.
〈HQY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 82
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 75
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 72
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 72
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 71
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 70
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 70
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 69
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 69
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 69
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 69
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 69
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 69
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 68
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 68
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 68
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 67
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 67
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 65
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 65
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 64
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 64
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 64
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 63
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 63
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 63
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 63
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 63
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 63
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 62
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 62
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 62
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 61
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 60
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 60
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 60
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 59
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 59
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 59
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 58
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 58
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 58
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 58
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 58
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 58
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 58
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 58
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 58
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 57
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 57
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 57
SSB SouthState 11/21 106.8300 2.0100 1.92 342,292 57
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 57
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 57
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 56
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 515,617 56
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 56
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 56
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 56
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 56
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 56
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 56
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 56
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 55
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 55
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 55
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 55
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 55
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 55
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 55
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 55
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 55
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 55
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 55
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 55
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 55
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 54
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 54
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 54
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 54
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 54
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 54
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 54
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,799 54
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 54
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 54
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 54
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 54
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 54
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 54
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 53
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,491 53
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 53
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 53
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 53
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 53
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 53
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 53
KBR KBR 11/21 60.2300 2.1500 3.70 3,806,530 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 53
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 53
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 53