首頁 / 個股資料 / 相關公司 / ETF成分股
Harmony Biosciences Holdings, Inc.
〈HRMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 60
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 58
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 55
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 54
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 54
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 53
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 51
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 51
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 51
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 49
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 48
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 48
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 48
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 48
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 47
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 47
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 47
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 46
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 46
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 46
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 45
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 45
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 45
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 45
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 45
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 45
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 45
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 45
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 45
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 45
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 45
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 45
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 45
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 45
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 44
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 44
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 44
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 43
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 43
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 43
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 43
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 43
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 43
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 42
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 42
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 42
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 42
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 42
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 42
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 42
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 42
WT WisdomTree 11/22 12.0000 0 0 1,524,979 42
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 42
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 42
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 42
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 42
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 42
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 42
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 42
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 42
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 42
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 42
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 42
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 42
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 41
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 41
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 41
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 41
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 41
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 41
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 41
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 41
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 41
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 41
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 41
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 41
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 41
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 41
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 41
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 41
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 41
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 41
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 41
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 41
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 41
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 41