首頁 / 個股資料 / 相關公司 / ETF成分股
Henry Schein, Inc.
〈HSIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 193
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 192
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 184
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 174
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 172
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 172
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 171
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 167
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 166
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 164
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 160
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 160
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 158
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 156
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 156
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 154
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 153
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 153
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 151
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 151
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 151
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 151
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 151
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 150
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 150
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 150
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 150
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 150
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 150
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 150
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 150
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 149
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 149
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 149
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 149
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 148
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 148
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 148
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 148
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 147
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 146
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 146
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 146
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 146
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 145
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 145
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 145
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 145
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 145
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 145
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 144
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 144
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 144
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 143
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 143
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 143
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 143
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 143
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 143
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 142
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 142
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 142
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 142
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 141
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 141
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 141
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 141
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 140
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 140
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 140
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 140
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 140
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 140
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 140
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 140
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 139
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 139
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 139
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 139
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 139
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 139
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 139
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 138
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 138
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 138
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 138
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 137
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 137
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 137
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 137
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 137
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 137
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 137
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 137
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 137
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 137
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 137
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 137
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 137
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 136
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 136
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 136
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 136
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 136
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 136
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 136
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 136
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 136
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 136