首頁 / 個股資料 / 相關公司 / ETF成分股
Humacyte, Inc.
〈HUMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 21
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 20
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 20
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 20
ACLX Arcellx 11/21 87.2200 0 0 324,140 20
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 20
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 20
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 20
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 20
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 19
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 19
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 19
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 19
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 19
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 19
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 19
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 19
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 19
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 19
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 19
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 19
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 19
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 19
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 19
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 19
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 19
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 19
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 18
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 18
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 18
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 18
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 18
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 18
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 18
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 18
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 18
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 18
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 18
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 18
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 18
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 18
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 18
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 18
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 18
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 18
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 18
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 18
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 18
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 18
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 17
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 17
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 17
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 17
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 17
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 17
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 17
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 17
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 17
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 17
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 17
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 17
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 17
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 17
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 17
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 17
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 17
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 17
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 17
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 17
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 17
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 17
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 17
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 17
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 17
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 17
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 17
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 16
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 16
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 16
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 16
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 16
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 16
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 16
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 16
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 16
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 16
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 16
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 16
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 16
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 16
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 16
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 16
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 16
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 16
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 16
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 16
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 16