首頁 / 個股資料 / 相關公司 / ETF成分股
MarineMax Inc
〈HZO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 54
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 54
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 52
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 51
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 50
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 50
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 50
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 49
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 49
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 48
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 48
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 48
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 48
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 48
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 48
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 48
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 47
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 47
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 47
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 47
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 47
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 46
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 46
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 46
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 46
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 46
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 46
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 46
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 46
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 46
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 46
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 46
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 46
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 46
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 46
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 46
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 45
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 45
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 45
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 45
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 45
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 45
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 45
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 45
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 45
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 45
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 45
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 45
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 45
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 45
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 45
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 45
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 45
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 45
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 45
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 45
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 45
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 45
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 45
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 45
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 45