首頁 / 個股資料 / 相關公司 / ETF成分股
IAC Inc.
〈IAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DXC DXC Technology 11/20 21.1700 1.5800 8.07 1,620,105 45
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 44
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 43
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 43
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 42
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 42
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 41
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 41
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 41
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 40
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 39
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 39
MTCH Match Group 11/20 30.4100 0.1200 0.40 2,166,325 39
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 37
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 37
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 36
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 35
LBRDK Liberty Broadband - Class C 11/20 87.5600 0.9400 1.09 772,765 35
FHB First Hawaiian 11/20 26.9900 0.1400 0.52 496,267 35
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 35
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 35
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 35
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 35
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 35
THO Thor Industries 11/20 108.2900 0.3400 0.31 283,132 34
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 34
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 34
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 34
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 34
DV DoubleVerify 11/20 19.3300 0.0500 0.26 1,561,449 34
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 34
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 34
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 34
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 33
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 33
PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 33
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 33
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 33
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 33
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 33
TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 33
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 33
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 33
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 33
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 33
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 33
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 33
JLL Jones Lang LaSalle 11/20 256.6200 -1.6900 -0.65 259,813 32
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 32
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 32
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 32
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 32
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 32
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 32
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 32
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 32
PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 32
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 32
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 32
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 32
RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 32
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 32
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 32
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 32
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 32
NOV NOV 11/20 16.2600 0.2700 1.69 3,063,113 32
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 32
HSIC Henry Schein 11/20 73.7300 -1.1100 -1.48 3,170,765 32
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 32
CNXC Concentrix 11/20 39.7600 2.5000 6.71 983,441 32
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 31
FFIV F5 11/20 242.0200 2.3500 0.98 314,771 31
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 31
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 31
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 31
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 31
TPR Tapestry 11/20 55.3000 -0.3200 -0.58 2,897,856 31
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 31
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 31
LEA Lear 11/20 93.5600 0.6100 0.66 581,185 31
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 31
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 31
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 31
ZI ZoomInfo 11/20 10.6200 0.7200 7.27 17,223,588 31
VNT Vontier 11/20 37.3900 0.3000 0.81 964,416 31
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 31
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 31
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 31
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 31
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 31
PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 31
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 31
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 31
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 31
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 31
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 31
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 31
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 31
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 31
UHS Universal Health Services 11/20 197.5200 0.7300 0.37 1,016,399 31