首頁 / 個股資料 / 相關公司 / ETF成分股
InterDigital, Inc.
〈IDCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 100
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 88
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 86
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 85
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 85
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 84
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 82
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 82
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 81
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 80
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 79
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 78
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 78
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 78
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 78
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 77
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 77
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 77
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 75
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 75
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 75
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 75
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 75
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 74
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 74
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 74
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 74
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 73
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 73
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 73
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 72
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 72
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 72
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 72
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 72
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 71
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 71
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 71
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 71
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 71
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 71
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 71
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 71
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 71
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 70
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 70
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 70
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 70
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 70
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 69
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 69
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 69
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 69
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 69
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 69
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 68
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 68
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 68
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 67
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 67
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 67
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 67
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 67
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 67
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 67
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 67
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 66
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 66
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 66
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 66
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 66
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 66
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 66
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 66
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 65
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 65
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 65
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 65
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 65
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 65
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 65
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 65
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 65
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 65
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 65
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 64
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 64
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 64
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 64
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 64
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 64
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 64
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 64
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 64