首頁 / 個股資料 / 相關公司 / ETF成分股
Icahn Enterprises L.P.
〈IEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 694
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 298
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 208
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 196
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 114
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 109
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 108
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 104
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 101
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 100
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 100
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 99
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 96
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 95
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 95
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 94
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 93
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 91
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 88
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 87
FG F&G 11/08 46.0500 0.8300 1.84 74,198 86
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 86
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 85
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 85
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 84
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 84
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 82
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 81
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 81
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 81
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 80
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 80
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 80
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 80
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 80
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 79
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 77
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 77
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 77
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 75
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 71
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 71
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 70
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 69
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 69
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 68
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 68
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 67
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 66
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 65
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 65
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 65
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 64
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 64
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 63
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 62
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 62
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 62
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 62
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 61
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 60
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 60
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 60
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 60
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 59
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 59
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 59
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 58
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 57
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 56
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 56
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 56
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 55
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 54
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 54
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 53
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 52
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 51
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 49
HESM Hess Midstream 11/08 35.0700 -0.3200 -0.90 966,843 49
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 49
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 49
DB Deutsche Bank 11/08 16.6500 -0.5800 -3.37 2,247,468 48
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 48
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 48
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 47
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 47
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 47
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 47
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 47
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 47
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 47
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 46
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 46
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 45
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 45
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 45
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 44
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 44
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 44
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 44
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 44