首頁 / 個股資料 / 相關公司 / ETF成分股
International Flavors & Fragrances, Inc.
〈IFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 374
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 372
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 352
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 347
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 320
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 314
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 310
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 309
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 306
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 299
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 291
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 285
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 284
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 282
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 279
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 279
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 272
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 261
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 260
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 257
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 256
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 256
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 256
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 255
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 255
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 253
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 251
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 250
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 250
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 249
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 249
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 244
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 243
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 242
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 241
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 240
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 238
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 238
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 238
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 238
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 237
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 237
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 236
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 235
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 233
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 232
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 228
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 228
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 227
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 227
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 226
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 224
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 224
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 223
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 223
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 222
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 222
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 221
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 221
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 221
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 220
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 220
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 219
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 217
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 215
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 214
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 211
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 210
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 208
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 208
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 208
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 208
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 206
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 205
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 205
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 204
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 204
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 204
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 204
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 203
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 203
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 200
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 200
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 200
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 200
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 199
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 199
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 198
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 197
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 197
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 196
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 196
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 196
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 195
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 195
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 195
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 195
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 194
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 194
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 194