首頁 / 個股資料 / 相關公司 / ETF成分股
International Flavors & Fragrances, Inc.
〈IFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/15 117.1200 2.0300 1.76 2,863,263 374
JPM JPMorgan Chase 10/15 222.3900 0.9100 0.41 9,235,825 369
CMCSA Comcast 10/15 42.1100 0.1400 0.33 14,841,694 355
BAC Bank of America 10/15 42.1400 0.2300 0.55 61,489,988 355
MS Morgan Stanley 10/15 112.2200 -0.0600 -0.05 8,925,197 319
C Citigroup 10/15 62.6400 -3.3700 -5.11 35,348,068 314
WFC Wells Fargo 10/15 63.0300 0.8700 1.40 24,693,400 314
T AT&T 10/15 21.5100 0.2500 1.18 35,942,564 314
UNH UnitedHealth 10/15 556.2900 -49.1100 -8.11 11,939,357 309
GS Goldman Sachs 10/15 522.3800 -0.3700 -0.07 4,525,395 301
VZ Verizon Communications 10/15 43.7400 0.5500 1.27 15,444,457 288
SO Southern 10/15 90.7100 0.8700 0.97 3,716,636 288
F Ford Motor 10/15 10.8400 -0.0800 -0.73 53,097,072 288
GM General Motors 10/15 47.8500 -0.7800 -1.60 12,532,062 285
AEP American Electric Power 10/15 99.6600 0.8700 0.88 3,174,182 283
NEE NextEra Energy 10/15 82.7900 -0.1200 -0.14 15,825,034 281
EXC Exelon 10/15 40.5600 0.6300 1.58 6,077,460 275
EIX Edison International 10/15 85.0700 0.5300 0.63 2,384,250 263
PEP PepsiCo 10/15 175.9000 -0.2000 -0.11 5,802,290 260
D Dominion Energy 10/15 57.6100 0.6800 1.19 3,086,858 259
XEL Xcel Energy 10/15 63.4300 0.4100 0.65 3,413,211 257
AMGN Amgen Inc. 10/15 325.0900 0.4700 0.14 1,956,202 257
HD Home Depot 10/15 415.5800 0.1600 0.04 3,693,034 257
BA Boeing 10/15 152.3500 3.3600 2.26 11,241,668 256
AAPL Apple 10/15 233.8500 2.5500 1.10 64,751,368 254
CVS CVS Health 10/15 65.0000 -2.4600 -3.65 17,216,592 254
INTC Intel 10/15 22.6600 -0.7800 -3.33 68,900,560 254
MRK Merck 10/15 111.5300 1.8400 1.68 9,109,498 252
LOW Lowe's 10/15 281.8300 1.1000 0.39 2,369,110 251
SRE Sempra 10/15 84.0300 0.8800 1.06 6,532,032 250
BK Bank Of New York Mellon 10/15 76.2300 -0.2800 -0.37 6,490,869 248
PCG PG&E 10/15 20.4100 0.1700 0.84 12,975,842 247
BMY Bristol-Myers Squibb 10/15 52.7600 0.0900 0.17 10,579,060 246
DE Deere 10/15 401.9900 -5.7300 -1.41 834,560 246
AXP American Express 10/15 277.3100 0.7900 0.29 2,264,560 240
KMI Kinder Morgan 10/15 24.7600 -0.1200 -0.48 19,919,478 240
PFE Pfizer 10/15 29.4400 0.3600 1.24 29,009,880 239
WMB Williams Cos. 10/15 50.9000 -0.1200 -0.24 5,434,196 237
DTE DTE Energy 10/15 127.3900 1.8100 1.44 1,901,473 237
PPL PPL 10/15 32.3400 0.2600 0.81 3,210,113 237
DIS Walt Disney 10/15 94.2200 -0.7500 -0.79 6,535,756 235
ED Consolidated Edison 10/15 105.4500 2.4100 2.34 2,748,901 235
ETR Entergy 10/15 133.3600 1.4600 1.11 1,115,135 234
TMUS T-Mobile US 10/15 217.0300 1.1200 0.52 3,382,516 233
CI Cigna Group 10/15 348.8400 -2.6100 -0.74 1,317,766 230
COF Capital One Financial Corp. 10/15 156.7300 0.1200 0.08 2,164,801 230
CHTR Charter Communications 10/15 331.9400 0.1400 0.04 775,598 230
ORCL Oracle 10/15 174.0900 -2.0300 -1.15 5,848,630 229
UNP Union Pacific 10/15 245.7900 0.5200 0.21 1,858,037 227
PNC PNC Financial Services 10/15 192.3400 3.8200 2.03 2,972,480 227
PEG Public Service Enterprise Group Inc. 10/15 88.1700 -0.9900 -1.11 3,724,229 226
KO Coca-Cola 10/15 70.3400 0 0 10,358,734 225
IBM IBM 10/15 232.9600 -2.3000 -0.98 3,350,556 225
PRU Prudential Financial 10/15 125.8300 0.6600 0.53 1,646,940 224
MSFT Microsoft 10/15 418.7400 -0.4000 -0.10 18,900,200 223
CCI Crown Castle 10/15 114.3000 2.2700 2.03 2,866,009 222
DOW Dow 10/15 52.5700 -0.9700 -1.81 4,210,665 220
OKE ONEOK 10/15 94.9800 -2.5200 -2.58 3,075,755 218
PM Philip Morris International Inc. 10/15 120.4200 0.3400 0.28 5,496,927 217
MCD McDonalds 10/15 313.3400 3.5000 1.13 3,067,090 217
CNP CenterPoint Energy 10/15 29.9600 0.1800 0.60 3,940,007 216
AMT American Tower 10/15 229.4300 7.7300 3.49 2,310,128 216
HCA HCA Healthcare 10/15 401.2600 5.4800 1.38 1,602,874 215
WMT Walmart 10/15 81.6500 1.3600 1.69 13,276,221 211
UPS UPS 10/15 133.8000 -0.7700 -0.57 2,957,484 211
ABBV AbbVie 10/15 191.8600 -3.7900 -1.94 6,553,712 210
PG Procter & Gamble 10/15 173.5700 1.0600 0.61 7,172,262 209
JNJ Johnson & Johnson 10/15 164.1000 2.5000 1.55 10,547,966 209
PLD ProLogis 10/15 121.3900 0.9300 0.77 5,453,625 207
LLY Eli Lilly 10/15 913.3200 -16.1900 -1.74 2,284,189 207
CAT Caterpillar 10/15 387.9900 -5.9600 -1.51 2,715,320 206
K Kellanova 10/15 80.9300 0.3000 0.37 1,305,851 205
AEE Ameren Corporation 10/15 87.9300 0.6800 0.78 1,287,998 205
GE GE Aerospace 10/15 190.5700 -2.0600 -1.07 3,824,316 205
CMS CMS Energy 10/15 70.3000 0.4300 0.62 1,648,051 204
AVGO Broadcom 10/15 175.9800 -6.3300 -3.47 27,657,528 204
HPQ HP 10/15 36.9700 -0.4700 -1.26 6,502,102 204
STT State Street 10/15 91.8200 0.8900 0.98 5,898,847 203
KR Kroger 10/15 56.1400 0.8700 1.57 2,979,886 203
ES Eversource Energy 10/15 65.4000 1.3800 2.16 3,339,776 203
USB U.S. Bancorp 10/15 47.0000 -0.1200 -0.25 8,595,515 202
AMZN Amazon 10/15 187.6900 0.1500 0.08 32,178,924 202
LYB LyondellBasell 10/15 92.0700 -1.3700 -1.47 2,170,350 202
NEM Newmont 10/15 55.6800 0.8600 1.57 6,538,323 202
NI NiSource 10/15 34.4900 0.2700 0.79 1,728,156 199
ADM Archer-Daniels-Midland 10/15 57.6700 -0.2400 -0.41 2,169,272 199
GILD Gilead Sciences 10/15 85.8200 0.7700 0.91 5,133,455 197
O Realty Income 10/15 63.3600 1.2500 2.01 3,863,226 197
SBUX Starbucks 10/15 95.0400 0.2800 0.30 6,264,122 197
KMB Kimberly-Clark 10/15 145.2300 1.6900 1.18 1,964,070 196
CSCO Cisco 10/15 54.0800 -0.1900 -0.35 20,066,280 195
CSX CSX 10/15 35.5000 0.2100 0.60 12,259,110 195
SPG Simon Property Group Inc. 10/15 174.6300 2.9500 1.72 1,373,968 194
TXN Texas Instruments 10/15 199.8400 -8.8150 -4.22 6,818,809 194
NDAQ Nasdaq 10/15 73.0300 0.4600 0.63 1,911,362 193
CMI Cummins 10/15 332.6800 -5.6900 -1.68 545,576 193
ALL Allstate 10/15 193.0100 2.4800 1.30 2,423,536 192
HUM Humana 10/15 257.6000 -10.0000 -3.74 3,151,004 192
XOM Exxon Mobil 10/15 120.3500 -3.7300 -3.01 15,771,317 192
TSN Tyson Foods 10/15 59.8700 0.0200 0.03 1,720,256 192