Intercorp Financial Services Inc.
〈IFS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 2 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,316,003 | 2 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 2 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 2 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,796,494 | 2 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 2 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 2 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 2 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 2 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 2 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 2 | |
| SBAC | SBA Communications | 11/22 | 220.6600 | 1.2300 | 0.56 | 579,295 | 1 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 1 | |
| AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 1 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 1 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 1 | |
| ACGL | Arch Capital Group | 11/22 | 99.6900 | 1.1000 | 1.12 | 1,569,642 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 1 | |
| ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,580,385 | 1 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 1 | |
| ACT | Enact Holdings | 11/22 | 34.7600 | 0.3700 | 1.08 | 195,751 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 1 | |
| ADT | ADT | 11/22 | 7.5400 | 0 | 0 | 5,349,821 | 1 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 1 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 1 | |
| AFL | AFLAC Incorporated | 11/22 | 112.3900 | 0.6600 | 0.59 | 1,770,175 | 1 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 1 | |
| RBC | RBC Bearings | 11/22 | 336.8200 | 12.3700 | 3.81 | 186,915 | 1 | |
| RCI | Rogers Communications | 11/22 | 35.3800 | 0.1700 | 0.48 | 1,045,851 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| REYN | Reynolds Consumer Products | 11/22 | 27.7600 | 0.1500 | 0.54 | 517,625 | 1 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 1 | |
| RGLD | Royal Gold, Inc. | 11/22 | 148.9900 | 0.8100 | 0.55 | 1,226,857 | 1 | |
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 1 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 1 | |
| RLX | RLX Technology | 11/22 | 1.8000 | 0.0200 | 1.12 | 5,423,339 | 1 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 1 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 1 | |
| RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 1 | |
| RRX | Regal Rexnord | 11/22 | 177.3700 | 3.6300 | 2.09 | 551,471 | 1 | |
| RYAN | Ryan Specialty | 11/22 | 73.5300 | 1.8000 | 2.51 | 1,057,742 | 1 | |
| SAIC | Science Applications International | 11/22 | 124.2000 | -0.5800 | -0.46 | 369,741 | 1 | |
| CUB | Lionheart Holdings | 11/22 | 10.0366 | 0.0066 | 0.07 | 9,334 | 1 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 1 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 1 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 1 | |
| CXT | Crane NXT | 11/22 | 60.1100 | 1.8700 | 3.21 | 512,515 | 1 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 1 | |
| DAL | Delta Air | 11/22 | 63.3400 | 0 | 0 | 6,625,374 | 1 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 1 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,252 | 1 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 1 | |
| DDS | Dillard's Inc. | 11/22 | 446.1500 | 12.1300 | 2.79 | 195,421 | 1 | |
| DG | Dollar General | 11/22 | 74.9300 | 1.0100 | 1.37 | 3,828,101 | 1 | |
| DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 1 | |
| DINO | HF Sinclair | 11/22 | 42.3700 | 0.3400 | 0.81 | 1,307,252 | 1 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 10,098,038 | 1 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 1 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 1 | |
| DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 598,595 | 1 | |
| DOX | Amdocs | 11/22 | 85.6700 | 0.4700 | 0.55 | 466,355 | 1 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 1 | |
| DRD | DRDGOLD Ltd. | 11/22 | 9.6900 | 0.0100 | 0.10 | 196,650 | 1 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,270,781 | 1 | |
| DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 1 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 1 | |
| DXC | DXC Technology | 11/22 | 22.3000 | 0.4800 | 2.20 | 1,067,442 | 1 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 1 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 1 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| SHW | Sherwin-Williams | 11/22 | 388.3000 | 4.9800 | 1.30 | 1,619,932 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,699,102 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 1 | |
| SLB | Schlumberger | 11/22 | 44.2300 | 0.1700 | 0.39 | 9,015,450 | 1 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,740 | 1 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 1 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 1 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 1 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 1 | |
| SNA | Snap-On | 11/22 | 365.9700 | 4.5700 | 1.26 | 593,063 | 1 | |
| SNT | Senstar Technologies | 11/22 | 2.9900 | 0.0300 | 1.01 | 158,377 | 1 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 1 | |
| SNX | TD SYNNEX | 11/22 | 118.8200 | 2.2500 | 1.93 | 680,180 | 1 | |
| SOLV | Solventum | 11/22 | 70.8100 | 1.1800 | 1.69 | 700,145 | 1 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 1 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 1 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 1 | |
| SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,441,122 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 1 | |
| STE | STERIS | 11/22 | 214.3400 | -1.4300 | -0.66 | 502,985 | 1 | |
| STZ | Constellation Brands | 11/22 | 239.6600 | -1.1000 | -0.46 | 1,421,842 | 1 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 1 | |
| SWK | Stanley Black & Decker | 11/22 | 89.2500 | 1.5800 | 1.80 | 2,350,494 | 1 | |
| SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 1 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,472,145 | 1 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 1 | |
| TAC | TransAlta | 11/22 | 10.7500 | -0.1700 | -1.56 | 1,181,692 | 1 | |
| TAP | Molson Coors Beverage - Class B | 11/22 | 60.3600 | -0.1100 | -0.18 | 1,488,366 | 1 | |
| TCI | Transcontinental Realty Investors | 11/22 | 28.4300 | 0.3000 | 1.07 | 2,239 | 1 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 1 | |
| TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 226,008 | 1 | |
| TECK | Teck Resources | 11/22 | 46.8100 | -0.4000 | -0.85 | 1,785,738 | 1 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 1 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 1 | |
| TFC | Truist Financial | 11/22 | 47.9600 | 1.1500 | 2.46 | 8,587,856 | 1 | |
| TFPM | Triple Flag Precious Metals | 11/22 | 16.6400 | -0.1300 | -0.78 | 222,062 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 1 | |
| TGT | Target | 11/22 | 125.0100 | 3.4200 | 2.81 | 13,730,074 | 1 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 1 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 1 | |
| TKO | TKO | 11/22 | 135.7700 | -1.1200 | -0.82 | 1,406,401 | 1 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 1 | |
| TLN | Talen Energy | 11/22 | 214.2000 | -5.6900 | -2.59 | 942,997 | 1 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 1 | |
| TPR | Tapestry | 11/22 | 58.9200 | 2.5100 | 4.45 | 6,946,374 | 1 | |
| TPX | Tempur Sealy | 11/22 | 54.7400 | 0.3400 | 0.63 | 1,639,989 | 1 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,339,541 | 1 | |
| TRV | Travelers | 11/22 | 262.4700 | 1.6600 | 0.64 | 1,182,898 | 1 | |
| TSN | Tyson Foods | 11/22 | 63.7700 | 0 | 0 | 3,870,482 | 1 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 1 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/22 | 15.2000 | -0.1200 | -0.78 | 3,618,265 | 1 | |
| TUYA | Tuya | 11/22 | 1.5500 | -0.0600 | -3.73 | 624,512 | 1 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 743,977 | 1 | |
| UA | Under Armour - Class C | 11/22 | 8.7200 | 0.2900 | 3.44 | 3,537,639 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 1 | |
| UHS | Universal Health Services | 11/22 | 197.9400 | 0.3300 | 0.17 | 1,205,691 | 1 | |
| UI | Ubiquiti | 11/22 | 358.4800 | 12.7600 | 3.69 | 78,624 | 1 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 1 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 1 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 1 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 1 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 1 | |
| USFD | US Foods | 11/22 | 69.4300 | 1.5100 | 2.22 | 1,977,008 | 1 | |
| USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 1 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 1 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 1 | |
| VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 5,078,770 | 1 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 1 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,748,614 | 1 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,725,090 | 1 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 1 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 1 | |
| VRN | Veren | 11/22 | 5.4300 | 0.0300 | 0.56 | 6,431,619 | 1 | |
| VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,706,189 | 1 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,595 | 1 | |
| VRT | Vertiv | 11/22 | 140.1500 | -1.3400 | -0.95 | 4,943,966 | 1 | |
| VS | Versus Systems | 11/22 | 1.6500 | 0.0600 | 3.77 | 88,173 | 1 | |
| VTRS | Viatris | 11/22 | 13.3700 | 0.1200 | 0.91 | 8,362,891 | 1 | |
| VVV | Valvoline | 11/22 | 38.5700 | 0.0100 | 0.03 | 1,541,945 | 1 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 1 | |
| WBA | Walgreens Boots | 11/22 | 8.6600 | 0.3600 | 4.34 | 20,106,592 | 1 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 1 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 1 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 1 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,634 | 1 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 160,099 | 1 | |
| WFRD | Weatherford | 11/22 | 85.8300 | 0.5100 | 0.60 | 1,055,908 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 1 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 1 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 1 | |
| WMG | Warner Music | 11/22 | 31.8500 | 0.6700 | 2.15 | 2,666,476 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 1 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 5,675,630 | 1 | |
| WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 1,033,504 | 1 | |
| WSC | WillScot | 11/22 | 36.3000 | 0.8600 | 2.43 | 2,038,623 | 1 | |
| WSM | Williams-Sonoma | 11/22 | 171.9800 | -0.5100 | -0.30 | 2,481,573 | 1 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 1 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/22 | 91.2900 | -0.4500 | -0.49 | 1,620,010 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/22 | 18.7700 | 0.1300 | 0.70 | 1,964,940 | 1 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 1 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 1 | |
| ZBH | Zimmer Biomet | 11/22 | 110.2200 | 1.8200 | 1.68 | 2,015,059 | 1 | |
| ZION | Zions Bancorporation | 11/22 | 60.5800 | 1.4400 | 2.43 | 1,136,581 | 1 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 1 | |
| PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,363 | 1 | |
| PBA | Pembina Pipeline Corporation | 11/22 | 42.9300 | -0.2400 | -0.56 | 1,347,501 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PEN | Penumbra | 11/22 | 244.8400 | 4.3500 | 1.81 | 251,999 | 1 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 1 | |
| PGHL | Primega | 11/22 | 12.2600 | 2.0800 | 20.43 | 303,110 | 1 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 1 | |
| PH | Parker Hannifin | 11/22 | 706.8700 | 4.1900 | 0.60 | 563,847 | 1 | |
| PII | Polaris | 11/22 | 67.9500 | 1.0300 | 1.54 | 514,873 | 1 | |
| PIK | Kidpik | 11/22 | 2.2100 | -0.0200 | -0.90 | 19,494 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 1 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,675,397 | 1 | |
| PNR | Pentair | 11/22 | 106.9300 | 0.8800 | 0.83 | 1,156,140 | 1 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 1 | |
| PPG | PPG | 11/22 | 122.6500 | -0.0300 | -0.02 | 1,173,739 | 1 | |
| PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 196,497 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 1 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 1 | |
| PSN | Parsons | 11/22 | 99.0500 | -0.3400 | -0.34 | 778,954 | 1 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 1 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 932,083 | 1 | |
| PTEN | Patterson-UTI Energy | 11/22 | 8.6800 | 0.3200 | 3.83 | 10,438,884 | 1 | |
| PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 1 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 1 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 1 | |
| QGEN | Qiagen | 11/22 | 42.7800 | 0.4500 | 1.06 | 679,932 | 1 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 1 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 1 | |
| MORN | Morningstar, Inc. | 11/22 | 346.2100 | 6.1400 | 1.81 | 129,103 | 1 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 1 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 1 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 1 | |
| MSCI | MSCI, Inc. | 11/22 | 589.5700 | 8.2300 | 1.42 | 437,014 | 1 | |
| MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 1 | |
| MTCH | Match Group | 11/22 | 31.5250 | 0.0250 | 0.08 | 3,749,621 | 1 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 1 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 1 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,928 | 1 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 1 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 1 | |
| NKE | Nike | 11/22 | 77.4000 | 2.3000 | 3.06 | 12,248,575 | 1 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 1 | |
| NOC | Northrop Grumman | 11/22 | 496.8700 | 0.4600 | 0.09 | 507,535 | 1 | |
| NOV | NOV | 11/22 | 16.6100 | 0.2100 | 1.28 | 4,456,977 | 1 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 1 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 1 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 1 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 1 | |
| NVST | Envista Holdings | 11/22 | 21.4800 | 0.0900 | 0.42 | 1,721,164 | 1 | |
| NVT | nVent Electric | 11/22 | 78.3400 | 0.3800 | 0.49 | 1,663,126 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 1 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 1 | |
| OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 1 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 1 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 1 | |
| OMC | Omnicom Group | 11/22 | 102.3800 | 0.4400 | 0.43 | 1,549,177 | 1 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,337,547 | 1 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 1 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 1 | |
| OSK | Oshkosh | 11/22 | 111.8100 | 2.4800 | 2.27 | 263,962 | 1 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,262 | 1 | |
| OTIS | Otis Worldwide | 11/22 | 101.2000 | 1.2500 | 1.25 | 1,819,992 | 1 | |
| OVV | Ovintiv | 11/22 | 46.7100 | 0.1200 | 0.26 | 2,840,282 | 1 | |
| OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 1 | |
| OZK | Bank OZK | 11/22 | 49.3300 | 0.9800 | 2.03 | 1,294,429 | 1 | |
| IFF | International Flavors & Fragrances | 11/22 | 90.8100 | 1.0300 | 1.15 | 1,639,735 | 1 | |
| IGT | International Game | 11/22 | 19.2400 | 0.2500 | 1.32 | 460,282 | 1 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 1 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 1 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,454,768 | 1 | |
| IPG | Interpublic Group | 11/22 | 29.5800 | 0.4300 | 1.48 | 6,026,675 | 1 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 1 | |
| IR | Ingersoll Rand | 11/22 | 104.0000 | 0.9600 | 0.93 | 2,163,709 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 1 | |
| ITW | Illinois Tool Works Inc. | 11/22 | 273.9500 | 4.1000 | 1.52 | 950,465 | 1 | |
| J | Jacobs Solutions | 11/22 | 137.3600 | 1.9300 | 1.43 | 657,254 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 1 | |
| JBHT | J.B. Hunt Transport Services | 11/22 | 182.4000 | 0.8300 | 0.46 | 687,026 | 1 | |
| JBL | Jabil | 11/22 | 131.1200 | 0.4800 | 0.37 | 1,569,098 | 1 | |
| JCI | Johnson Controls | 11/22 | 83.4500 | -0.5400 | -0.64 | 4,360,652 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 558,994 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 1 | |
| JNPR | Juniper | 11/22 | 35.9100 | 0.4800 | 1.35 | 3,196,668 | 1 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,084,033 | 1 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 1 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 1 | |
| KD | Kyndryl | 11/22 | 33.0500 | 0.5600 | 1.72 | 5,066,777 | 1 | |
| KDP | Keurig Dr Pepper | 11/22 | 32.6600 | 0.4200 | 1.30 | 12,793,923 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 1 | |
| KGC | Kinross Gold Corp. | 11/22 | 10.2200 | 0.1400 | 1.39 | 15,614,386 | 1 | |
| KHC | Kraft Heinz | 11/22 | 31.8100 | 0.7200 | 2.32 | 12,404,544 | 1 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 1 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,977,596 | 1 | |
| KMX | CarMax | 11/22 | 81.6000 | 0.9700 | 1.20 | 2,052,273 | 1 | |
| KNF | Knife River | 11/22 | 102.6500 | 2.1300 | 2.12 | 458,878 | 1 | |
| KNSL | Kinsale Capital Group | 11/22 | 498.6900 | 8.7700 | 1.79 | 176,499 | 1 | |
| KO | Coca-Cola | 11/22 | 63.9200 | 0.1600 | 0.25 | 19,562,232 | 1 | |
| KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,471,597 | 1 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 1 | |
| KVUE | Kenvue | 11/22 | 24.0800 | -0.0100 | -0.04 | 10,506,181 | 1 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 1 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,715 | 1 | |
| LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 1 | |
| LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 1 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 1 | |
| LDOS | Leidos | 11/22 | 165.5100 | 0.8200 | 0.50 | 1,770,484 | 1 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 1 | |
| LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 418,556 | 1 | |
| LEVI | Levi Strauss | 11/22 | 16.3200 | 0.3500 | 2.19 | 2,315,972 | 1 | |
| LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 1 | |
| LKQ | LKQ | 11/22 | 38.5000 | 0.6200 | 1.64 | 1,601,981 | 1 | |
| LMT | Lockheed Martin | 11/22 | 542.2200 | 0.2100 | 0.04 | 1,311,155 | 1 | |
| LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 1 | |
| LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 1 | |
| LNW | Light & Wonder | 11/22 | 96.4200 | 2.0100 | 2.13 | 696,904 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 1 | |
| LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,411,086 | 1 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 1 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 1 | |
| LTH | Life Time | 11/22 | 24.5500 | 0.1700 | 0.70 | 1,204,403 | 1 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 1 | |
| LULU | lululemon athletica | 11/22 | 317.1100 | 1.9700 | 0.63 | 1,873,197 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/22 | 50.0800 | 0.0100 | 0.02 | 3,408,466 | 1 | |
| LYB | LyondellBasell | 11/22 | 83.8700 | 1.0700 | 1.29 | 3,268,398 | 1 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 1 | |
| MAR | Marriott International | 11/22 | 284.2900 | 0.8500 | 0.30 | 990,343 | 1 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 1 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 1 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 1 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 1 | |
| MCK | McKesson | 11/22 | 623.1900 | -5.0800 | -0.81 | 512,790 | 1 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 1 | |
| MDLZ | Mondelez International | 11/22 | 64.4000 | -0.3900 | -0.60 | 7,125,277 | 1 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,532,130 | 1 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 1 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 585,323 | 1 | |
| MGA | Magna | 11/22 | 45.0800 | 0.9400 | 2.13 | 2,496,369 | 1 | |
| MHK | Mohawk Industries | 11/22 | 138.7700 | 1.2800 | 0.93 | 436,216 | 1 | |
| MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 1 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/22 | 77.5800 | -0.3700 | -0.47 | 1,358,959 | 1 | |
| MKL | Markel Group | 11/22 | 1,750.0000 | 31.5500 | 1.84 | 36,176 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/22 | 260.3500 | 0.0400 | 0.02 | 352,728 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 1 | |
| MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| MNST | Monster Beverage | 11/22 | 54.0600 | 0.0800 | 0.15 | 2,761,627 | 1 | |
| MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 1 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 1 | |
| EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 519,602 | 1 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 8,249,458 | 1 | |
| ELAN | Elanco Animal Health | 11/22 | 13.3600 | -0.0400 | -0.30 | 3,632,851 | 1 | |
| ELV | Elevance Health | 11/22 | 402.5500 | -1.0500 | -0.26 | 1,180,199 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 1 | |
| EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 1 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 1 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 1 | |
| ESAB | ESAB | 11/22 | 127.5400 | 2.0800 | 1.66 | 349,211 | 1 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 1 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 1 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 1 | |
| EXE | Expand Energy | 11/22 | 99.4300 | -1.5400 | -1.53 | 3,284,375 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| EXPE | Expedia Group | 11/22 | 184.9200 | 1.4100 | 0.77 | 1,215,629 | 1 | |
| FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 1 | |
| FBIN | Fortune Brands Innovations | 11/22 | 76.5000 | 0.7400 | 0.98 | 1,306,313 | 1 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 1 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,640 | 1 | |
| FDX | FedEx | 11/22 | 299.9700 | 4.8100 | 1.63 | 1,846,044 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| FFIV | F5 | 11/22 | 246.9800 | 2.6900 | 1.10 | 346,441 | 1 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 1 | |
| FI | Fiserv | 11/22 | 221.5600 | 4.1500 | 1.91 | 2,876,564 | 1 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 1 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,842,737 | 1 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,639,282 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 1 | |
| FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 1 | |
| FLR | Fluor | 11/22 | 55.7900 | 1.0700 | 1.96 | 2,718,132 | 1 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 1 | |
| FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,743 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 1 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 1 | |
| FOXA | Fox - Class A | 11/22 | 46.8500 | 0.2100 | 0.45 | 1,967,573 | 1 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 1 | |
| FTI | TechnipFMC | 11/22 | 30.8300 | 0.8100 | 2.70 | 3,482,083 | 1 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 1 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 1 | |
| GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,444,172 | 1 | |
| GEHC | GE HealthCare | 11/22 | 82.4400 | 0.4400 | 0.54 | 5,934,944 | 1 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,545,572 | 1 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 1 | |
| GFS | GlobalFoundries | 11/22 | 42.8000 | 0.8000 | 1.90 | 1,479,918 | 1 | |
| GIB | CGI | 11/22 | 111.6000 | -0.3700 | -0.33 | 121,332 | 1 | |
| GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 376,273 | 1 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 1 | |
| GIS | General Mills | 11/22 | 65.0000 | 0.8800 | 1.37 | 3,919,924 | 1 | |
| GL | Globe Life | 11/22 | 110.4800 | 1.4900 | 1.37 | 582,189 | 1 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 1 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 1 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 1 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 1 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 1 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 1 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 1 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 1 | |
| GRMN | Garmin | 11/22 | 210.3300 | 1.2200 | 0.58 | 776,430 | 1 | |
| GTES | Gates Industrial | 11/22 | 21.9900 | 0.6000 | 2.81 | 3,062,005 | 1 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,717 | 1 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 1 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 1 | |
| HAYW | Hayward Holdings | 11/22 | 16.0600 | 0.0700 | 0.44 | 2,581,247 | 1 | |
| HBAN | Huntington Bancshares | 11/22 | 17.8900 | 0.2700 | 1.53 | 15,157,589 | 1 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 1 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 1 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 1 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 1 | |
| HIG | Hartford Financial Services Group | 11/22 | 120.7200 | 1.0800 | 0.90 | 1,063,950 | 1 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 1 | |
| HOG | Harley-Davidson | 11/22 | 33.5500 | 0.7200 | 2.19 | 1,585,977 | 1 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,491 | 1 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 1 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 1 | |
| HPE | HP Enterprise | 11/22 | 22.1000 | 0.3600 | 1.66 | 8,865,765 | 1 | |
| HPQ | HP | 11/22 | 38.1300 | 0.2200 | 0.58 | 6,961,129 | 1 | |
| HRL | Hormel Foods | 11/22 | 30.6700 | 0.1700 | 0.56 | 1,999,865 | 1 | |
| HSIC | Henry Schein | 11/22 | 75.0800 | 1.3100 | 1.78 | 3,384,464 | 1 | |
| HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,458,461 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 1 | |
| AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 1 | |
| AIZ | Assurant | 11/22 | 226.1500 | 0.9300 | 0.41 | 352,368 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 1 | |
| ALLE | Allegion plc | 11/22 | 141.3800 | -0.0300 | -0.02 | 639,113 | 1 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 1 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 1 | |
| AMCR | Amcor | 11/22 | 10.4900 | 0.0200 | 0.19 | 15,249,783 | 1 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 1 | |
| AMTM | Amentum | 11/22 | 24.4300 | -0.3300 | -1.33 | 1,467,043 | 1 | |
| AN | AutoNation | 11/22 | 172.4600 | 2.4100 | 1.42 | 316,226 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 1 | |
| AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 755,608 | 1 | |
| AOS | A. O. Smith | 11/22 | 73.4400 | 0.4700 | 0.64 | 716,572 | 1 | |
| APTV | Aptiv | 11/22 | 54.3800 | 1.0200 | 1.91 | 3,568,236 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 1 | |
| ARMK | Aramark | 11/22 | 40.8600 | 0.4400 | 1.09 | 1,838,385 | 1 | |
| ARW | Arrow Electronics | 11/22 | 119.2600 | 2.3100 | 1.98 | 519,831 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 1 | |
| ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 1 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 1 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 1 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 1 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,981,000 | 1 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 1 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 1 | |
| AVTR | Avantor | 11/22 | 20.7800 | 0.4200 | 2.06 | 7,512,121 | 1 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 1 | |
| AXTA | Axalta Coating | 11/22 | 40.5200 | 0.7400 | 1.86 | 2,196,600 | 1 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 1 | |
| AZEK | AZEK | 11/22 | 50.9800 | 1.1700 | 2.35 | 2,789,001 | 1 | |
| AZO | AutoZone | 11/22 | 3,099.3800 | 30.6900 | 1.00 | 125,962 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/22 | 149.2200 | -0.6600 | -0.44 | 2,296,579 | 1 | |
| BALL | Ball | 11/22 | 61.8600 | 1.0300 | 1.69 | 1,164,302 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 1 | |
| BAX | Baxter | 11/22 | 33.2100 | 0.2200 | 0.67 | 4,646,348 | 1 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,553,058 | 1 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 1 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,371,238 | 1 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 1 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 1 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 1 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 1 | |
| BERY | Berry Global Group | 11/22 | 71.7100 | 0.7800 | 1.10 | 2,533,039 | 1 | |
| BF.B | Brown-Forman - Class B | 11/22 | 41.3800 | 0.6900 | 1.70 | 426,660 | 1 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 1 | |
| BHC | Bausch Health | 11/22 | 7.9700 | -0.2100 | -2.57 | 1,647,480 | 1 | |
| BHF | Brighthouse Financial | 11/22 | 51.7400 | 1.2900 | 2.56 | 271,505 | 1 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 11/22 | 332.9100 | 7.3300 | 2.25 | 184,506 | 1 | |
| BJ | BJ's Wholesale Club | 11/22 | 96.7400 | 3.9500 | 4.26 | 2,958,469 | 1 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 246,741 | 1 | |
| BKR | Baker Hughes | 11/22 | 44.2500 | -0.6300 | -1.40 | 7,642,061 | 1 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 1 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 1 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 1 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 754,658 | 1 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 1 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 1 | |
| BRBR | BellRing Brands | 11/22 | 78.6000 | 2.1100 | 2.76 | 1,343,033 | 1 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 1 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 1 | |
| BWA | BorgWarner | 11/22 | 34.1200 | 0.3600 | 1.07 | 1,681,146 | 1 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 1 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 1 | |
| CAG | Conagra Brands | 11/22 | 27.4200 | 0.2500 | 0.92 | 4,677,170 | 1 | |
| CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,893,407 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| CB | Chubb | 11/22 | 285.2100 | 0.1000 | 0.04 | 1,721,769 | 1 | |
| CBOE | Cboe Global Markets | 11/22 | 213.2600 | 2.2800 | 1.08 | 674,654 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 1 | |
| CCK | Crown Holdings | 11/22 | 92.8200 | 1.8100 | 1.99 | 976,502 | 1 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 1 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 1 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 1 | |
| CELH | Celsius Holdings | 11/22 | 29.3100 | 0.2600 | 0.90 | 5,804,541 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 1 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 1 | |
| CHX | ChampionX | 11/22 | 31.2400 | -0.0400 | -0.13 | 1,850,075 | 1 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 1 | |
| CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 1 | |
| CINF | Cincinnati Financial | 11/22 | 156.4700 | 1.6200 | 1.05 | 391,555 | 1 | |
| CL | Colgate-Palmolive | 11/22 | 94.9200 | 0.6700 | 0.71 | 3,539,226 | 1 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 1 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 1 | |
| CLX | Clorox Company (The) | 11/22 | 169.3000 | 0.1500 | 0.09 | 995,071 | 1 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 1 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 1 | |
| CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,050,367 | 1 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 409,997 | 1 | |
| CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 189,723 | 1 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,143,310 | 1 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 1 | |
| CNM | Core & Main | 11/22 | 45.2700 | 0.7000 | 1.57 | 2,591,257 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,643,126 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 1 | |
| COLB | Columbia Banking System | 11/22 | 31.6400 | 0.9700 | 3.16 | 1,334,107 | 1 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 1 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 1 | |
| COR | Cencora | 11/22 | 245.0200 | -0.6700 | -0.27 | 952,391 | 1 | |
| CPAY | Corpay | 11/22 | 379.8700 | 4.4100 | 1.17 | 299,933 | 1 | |
| CPB | Campbell's | 11/22 | 45.2900 | 0.8300 | 1.87 | 2,502,426 | 1 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 1 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 1 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 1 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 1 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 1 | |
| CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 10,783,268 | 1 | |
| CTOS | Custom Truck One Source | 11/22 | 5.7200 | 0.4700 | 8.95 | 1,324,281 | 1 |