首頁 / 個股資料 / 相關公司 / ETF成分股
International Game Technology
〈IGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 127
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 124
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 107
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 105
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 99
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 98
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 97
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 97
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 95
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 95
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 94
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 92
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 90
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 89
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 88
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 87
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 86
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 85
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 83
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 82
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 82
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 82
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 81
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 79
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 79
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 78
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 77
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 76
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 76
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 76
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 74
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 72
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 72
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 72
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 72
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 71
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 71
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 70
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 70
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 70
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 69
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 69
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 69
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 69
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 69
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 68
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 68
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 67
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 67
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 67
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 66
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 66
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 66
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 65
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 65
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 64
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 64
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 64
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 63
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 63
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 63
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 63
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 63
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 62
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 62
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 61
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 61
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 61
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 60
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 60
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 60
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 59
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 59
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 59
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 59
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 59
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 58
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 58
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 58
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 58
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 57
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 57
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 57
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 56
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 56
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 56
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,398,905 56
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 56
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 56
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 56
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 55
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 55
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 55
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 55
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 55
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 55
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 55
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 55
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 55
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 55
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 55