首頁 / 個股資料 / 相關公司 / ETF成分股
International Game Technology
〈IGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 128
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 125
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 109
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 101
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 100
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 99
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 98
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 96
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 95
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 95
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 92
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 91
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 89
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 87
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 86
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 86
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 84
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 84
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 84
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 84
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 84
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 81
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 80
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 79
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 79
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 78
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 78
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 77
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 76
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 76
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 75
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 75
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 75
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 74
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 74
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 73
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 72
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 72
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 72
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 71
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 71
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 71
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 70
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 70
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 70
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 70
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 69
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 69
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 68
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 67
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 67
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 67
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 66
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 66
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 65
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 65
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 64
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 63
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 63
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 63
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 62
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 62
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 61
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 61
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 61
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 61
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 60
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 60
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 60
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 60
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 60
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 60
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 59
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 59
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 59
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 59
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 58
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 58
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 58
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 57
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 57
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 57
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 57
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 57
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 57
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 56
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 56
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 56
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 56
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 56
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 56
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 56
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 56
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 56
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 56
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 56
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 56