首頁 / 個股資料 / 相關公司 / ETF成分股
iHuman Inc.
〈IH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 17
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 16
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 15
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 15
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 15
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 15
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 14
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 13
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 13
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 13
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 12
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 12
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 12
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 12
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 12
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 11
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 11
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 11
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 11
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 10
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 10
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 10
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 10
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 9
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 9
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 9
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 9
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 9
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 9
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 9
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 9
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 8
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 8
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 8
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 8
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 8
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 8
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 8
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 8
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 7
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 7
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 7
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 7
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 7
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 6
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 6
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 6
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 6
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 5
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 5
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 5
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 5
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 5
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 5
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 5
BDL Flanigan's 11/21 24.8400 0 0 9,251 5
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 4
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 4
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 4
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 4
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 4
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 4
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 4
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 4
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 4
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 3
KEP Korea Electric Power Corp. 11/21 8.5800 0.0400 0.47 53,717 3
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 3
MSS Maison Solutions 11/21 0.9796 0.0246 2.58 6,933 3
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,290 3
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 3
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 3
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 3
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 3
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 3
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 3
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 3
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 3
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 3
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 2
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
INTR Inter 11/21 5.5400 -0.2300 -3.99 3,534,609 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 2
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 2
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 2
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 2
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 2
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 2
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 2
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 2
ICL ICL Group 11/21 4.6200 0.1800 4.05 669,226 2
SUZ Suzano 11/21 10.5600 0 0 2,517,939 2
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 2
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 2
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 2
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 2
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 2
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,542 2
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 2
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 2
CURR Currenc 11/21 1.8800 0 0 1,450 2
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 2
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 2
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 2
MWG Multi Ways 11/21 0.2459 0.0029 1.19 102,655 2
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 2
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 2
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 2
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 2
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 2
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 2
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 2
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 2
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 2
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 2
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 2
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2