首頁 / 個股資料 / 相關公司 / ETF成分股
Insteel Industries, Inc.
〈IIIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 45
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 45
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 45
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 43
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 43
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 43
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 43
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 42
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 42
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 42
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 42
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 42
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 41
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 41
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 41
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 41
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 41
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 40
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 40
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 40
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 40
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 40
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 39
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 39
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 39
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 39
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 39
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 39
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 39
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 39
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 39
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 39
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 39
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 39
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 39
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 39
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 39
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 38
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 38
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 38
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 38
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 38
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 38
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 38
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 38
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 38
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 38
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 38
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 38
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 38
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 38
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 38
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 38
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 38
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 38
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 38
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 38
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 38
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 38
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 38
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 38
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 38
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 38