I-Mab Biopharma Co., Ltd.
〈IMAB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,265,239 | 1 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,670 | 1 | |
| ALVR | AlloVir | 11/22 | 0.5499 | -0.0201 | -3.53 | 280,751 | 1 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 716,370 | 1 | |
| RLAY | Relay Therapeutics | 11/22 | 4.7500 | 0.1100 | 2.37 | 3,080,997 | 1 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,116 | 1 | |
| SMMT | Summit Therapeutics | 11/22 | 19.0000 | 0.5800 | 3.15 | 1,501,022 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,039 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,149 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 205,080 | 1 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,634,992 | 1 | |
| RAPT | RAPT Therapeutics | 11/22 | 1.0800 | 0.0300 | 2.86 | 496,789 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 434,554 | 1 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 845,205 | 1 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,000,629 | 1 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,614 | 1 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,060,465 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 294,727 | 1 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,102,431 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,656 | 1 | |
| ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 569,856 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,771,496 | 1 | |
| ALXO | ALX Oncology | 11/22 | 1.4100 | 0.1200 | 9.30 | 966,924 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,832 | 1 | |
| KZR | Kezar Life Sciences | 11/22 | 7.5000 | -0.1200 | -1.57 | 45,948 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/22 | 41.1500 | 1.3500 | 3.39 | 335,413 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,532 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 976,211 | 1 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,887 | 1 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,530 | 1 | |
| PSNL | Personalis | 11/22 | 3.4700 | 0.0900 | 2.66 | 651,629 | 1 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 5,993,189 | 1 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 716,513 | 1 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 425,406 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,019,930 | 1 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,823,104 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/22 | 11.6600 | 0 | 0 | 1,576,841 | 1 | |
| AUTL | Autolus Therapeutics | 11/22 | 2.9400 | 0.1000 | 3.52 | 1,600,127 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 404,941 | 1 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,184,461 | 1 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,847 | 1 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 840,260 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/22 | 0.6616 | 0.0250 | 3.93 | 1,339,910 | 1 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,724 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 313,838 | 1 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 6,870,051 | 1 | |
| PASG | Passage Bio | 11/22 | 0.5050 | -0.0310 | -5.78 | 400,050 | 1 | |
| MCRB | Seres Therapeutics | 11/22 | 0.7686 | 0.0368 | 5.03 | 1,577,451 | 1 | |
| PLRX | Pliant Therapeutics | 11/22 | 12.9800 | 0.1300 | 1.01 | 586,019 | 1 | |
| RLMD | Relmada Therapeutics | 11/22 | 2.8000 | 0.0500 | 1.82 | 142,164 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/22 | 10.1400 | -0.1000 | -0.98 | 1,110,712 | 1 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,127 | 1 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 698,116 | 1 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 1 | |
| AMRN | Amarin | 11/22 | 0.5486 | 0.0237 | 4.52 | 1,370,845 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,416,891 | 1 | |
| ITOS | iTeos Therapeutics | 11/22 | 8.3200 | 0.1900 | 2.34 | 297,091 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,476,628 | 1 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 319,975 | 1 | |
| GBIO | Generation Bio | 11/22 | 1.3700 | 0.0500 | 3.79 | 328,034 | 1 | |
| CGEN | Compugen | 11/22 | 1.4100 | -0.0400 | -2.76 | 277,212 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 610,828 | 1 | |
| ACIU | AC Immune | 11/22 | 3.3800 | 0.0900 | 2.74 | 63,255 | 1 | |
| RNA | Avidity Biosciences | 11/22 | 43.2500 | 0.6900 | 1.62 | 986,714 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 364,645 | 1 | |
| HCM | HUTCHMED (China) | 11/22 | 17.3600 | -0.3200 | -1.81 | 26,034 | 1 | |
| KPTI | Karyopharm | 11/22 | 0.8450 | 0.0674 | 8.67 | 495,054 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,844,950 | 1 | |
| GMAB | Genmab | 11/22 | 20.6500 | 0.1800 | 0.88 | 1,077,126 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 537,369 | 1 | |
| ANNX | Annexon | 11/22 | 5.1400 | -0.0300 | -0.58 | 1,195,143 | 1 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,903 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 292,727 | 1 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,289 | 1 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 266,565 | 1 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,356 | 1 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,705 | 1 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,087 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 680,877 | 1 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,229,268 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,242,604 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,862 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,744 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/22 | 30.7700 | 3.0200 | 10.88 | 2,682,416 | 1 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 311,421 | 1 | |
| CARA | Cara Therapeutics | 11/22 | 0.3051 | -0.0049 | -1.58 | 508,361 | 1 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 461,673 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,967,385 | 1 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,610,643 | 1 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,401,221 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,553 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,696,754 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,390 | 1 | |
| FATE | Fate Therapeutics | 11/22 | 2.2900 | 0.2200 | 10.63 | 3,632,220 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 436,095 | 1 | |
| NKTX | Nkarta | 11/22 | 2.4500 | 0.0100 | 0.41 | 1,936,852 | 1 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,227 | 1 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,129 | 1 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,761 | 1 | |
| RPTX | Repare Therapeutics | 11/22 | 2.8100 | -0.1600 | -5.39 | 136,945 | 1 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 693,986 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,543,877 | 1 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,179 | 1 | |
| MRNS | Marinus | 11/22 | 0.3250 | 0.0027 | 0.84 | 862,899 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,321,847 | 1 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,673 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,195 | 1 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,123 | 1 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,840 | 1 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,270,853 | 1 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 870,864 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| SPRO | Spero Therapeutics | 11/22 | 1.1600 | -0.0300 | -2.52 | 391,127 | 1 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 693,277 | 1 | |
| CTMX | CytomX Therapeutics | 11/22 | 0.8900 | 0.0235 | 2.71 | 494,891 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 683,771 | 1 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,346,603 | 1 | |
| TXMD | TherapeuticsMD | 11/22 | 1.3700 | 0.0400 | 3.01 | 25,024 | 1 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 506,149 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,076 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,193,867 | 1 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| DTIL | Precision BioSciences | 11/22 | 7.2600 | 0.7600 | 11.69 | 107,667 | 1 | |
| IBRX | ImmunityBio | 11/22 | 5.1000 | 0.0650 | 1.29 | 3,418,344 | 1 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,121 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,742 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,148 | 1 | |
| PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,679,320 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/22 | 8.8600 | 0.0900 | 1.03 | 1,595,674 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,144 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,464,941 | 1 | |
| GOSS | Gossamer Bio | 11/22 | 0.6956 | 0.0310 | 4.66 | 1,771,180 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,749,240 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,729,305 | 1 | |
| AFMD | Affimed | 11/22 | 2.6200 | -0.0200 | -0.76 | 192,489 | 1 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,221 | 1 | |
| QURE | uniQure | 11/22 | 5.7800 | -0.0650 | -1.11 | 511,338 | 1 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,220 | 1 |