首頁 / 個股資料 / 相關公司 / ETF成分股
Immunocore Holdings plc
〈IMCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 8
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 8
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 8
ACLX Arcellx 11/21 87.2200 0 0 324,140 8
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 8
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 8
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 8
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 8
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 8
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 8
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 7
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 7
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 7
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 7
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 7
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 7
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 7
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 7
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 7
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 7
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 7
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 7
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 7
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 6
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 6
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 6
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 6
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 6
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 6
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 6
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 6
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 6
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 6
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 6
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 6
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 6
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 6
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 6
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 6
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 6
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 6
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 6
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 6
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 815,116 6
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 6
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 6
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 6
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 6
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 6
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 5
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 5
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 5
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 5
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 5
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 5
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 5
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 5
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 5
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 5
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 5
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 5
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 5
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 5
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 5
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 5
ACIU AC Immune 11/21 3.2900 0.0500 1.54 66,964 5
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 5
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 5
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 5
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 5
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 5
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 5
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 5
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 5
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 5
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 5
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 5
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 5
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 5
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 5
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 5