首頁 / 個股資料 / 相關公司 / ETF成分股
Immunome, Inc.
〈IMNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 20
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 20
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 20
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 20
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 19
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 19
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 19
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 19
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 19
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 19
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 19
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 18
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 18
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 18
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 18
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 18
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 18
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 18
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 18
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 18
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 18
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 18
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 18
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 18
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 18
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 18
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 18
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 18
ACLX Arcellx 11/21 87.2200 0 0 324,140 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 17
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 17
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 17
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 17
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 17
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 17
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 17
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 17
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 17
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 17
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 17
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 17
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 17
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 17
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 17
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 17
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 17
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 17
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 17
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 17
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 17
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 16
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 16
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 16
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 16
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 16
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 16
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 16
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 16
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 16
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 16
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 16
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 16
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 16
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 16
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 16
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 16
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 16
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 16
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 16
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 16
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 16
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 16
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 16
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 16
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 16
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 16
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 16
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 16
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 16
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 16
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 16
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 16
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 16
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 16
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 16
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 15
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 15
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 15
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 15
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 15
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 15
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 15
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 15
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 15
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 15
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 15
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 15
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 15
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 15
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 15
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 15
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 15
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 15
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 15
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 15
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 15
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 15
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 15
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 15
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 15
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 15
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 15
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 15
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 15
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 15
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 15
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 15
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 15
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 15
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 15
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 15
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 15
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 15
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 15
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 15
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15